Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.91 40.42 39.22 39.55 153.5K
09:35 39.55 39.71 39.35 39.37 71.1K
09:40 39.37 39.40 38.97 39.37 96.9K
09:45 39.40 39.50 39.10 39.36 42.0K
09:50 39.30 39.30 39.18 39.18 24.5K
09:55 39.19 39.28 38.91 39.20 39.9K
10:00 39.06 39.20 38.91 39.19 31.0K
10:05 39.04 39.19 39.00 39.03 24.6K
10:10 39.17 39.20 38.77 39.12 49.7K
10:15 39.20 39.24 39.00 39.00 8.3K
10:20 39.16 39.16 38.20 39.06 32.6K
10:25 38.99 38.99 38.39 38.50 45.0K
10:30 38.68 38.93 38.42 38.68 89.5K
10:35 38.77 38.77 38.50 38.69 7.9K
10:40 38.65 38.65 38.44 38.53 14.8K
10:45 38.55 38.65 38.38 38.38 25.7K
10:50 38.38 38.55 38.30 38.52 15.3K
10:55 38.49 38.49 38.36 38.47 7.9K
11:00 38.47 38.61 38.44 38.48 13.5K
11:05 38.50 38.50 38.38 38.48 11.2K
11:10 38.58 38.58 38.48 38.58 4.4K
11:15 38.58 38.58 38.24 38.24 41.2K
11:20 38.20 38.23 38.11 38.23 17.8K
11:25 38.24 38.40 38.24 38.40 6.2K
13:00 38.40 38.68 38.40 38.68 18.6K
13:05 38.63 38.70 38.57 38.68 18.5K
13:10 38.68 38.68 38.56 38.60 10.5K
13:15 38.60 38.70 38.60 38.69 10.9K
13:20 38.70 38.83 38.70 38.77 23.9K
13:25 38.75 38.80 38.52 38.78 11.2K
13:30 38.78 38.78 38.73 38.73 8.3K
13:35 38.70 38.77 38.70 38.76 5.3K
13:40 38.77 38.84 38.77 38.84 16.0K
13:45 38.86 38.88 38.79 38.88 13.0K
13:50 38.81 38.81 38.75 38.75 7.7K
13:55 38.84 38.85 38.78 38.80 8.6K
14:00 38.80 38.84 38.67 38.67 15.8K
14:05 38.67 38.68 38.54 38.59 7.4K
14:10 38.60 38.63 38.60 38.62 2.4K
14:15 38.62 38.63 38.48 38.48 20.2K
14:20 38.47 38.79 38.47 38.68 18.2K
14:25 38.79 38.80 38.75 38.75 8.7K
14:30 38.74 38.78 38.71 38.71 8.9K
14:35 38.76 38.79 38.69 38.79 9.5K
14:40 38.78 38.78 38.46 38.46 22.9K
14:45 38.37 38.52 38.30 38.30 21.5K
14:50 38.30 38.44 38.28 38.40 8.9K
14:55 38.30 38.48 38.26 38.34 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available