Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.18 38.35 40.7K
09:35 38.23 38.37 38.18 38.18 22.3K
09:40 38.16 38.17 38.03 38.16 29.4K
09:45 38.08 38.16 38.03 38.13 9.3K
09:50 38.13 38.14 37.78 37.85 33.5K
09:55 37.78 37.89 37.72 37.72 20.5K
10:00 37.73 37.87 37.73 37.81 17.7K
10:05 37.78 37.78 37.61 37.62 17.2K
10:10 37.65 37.75 37.60 37.75 19.6K
10:15 37.70 37.85 37.66 37.82 30.1K
10:20 37.82 37.89 37.73 37.73 15.3K
10:25 37.68 37.83 37.68 37.83 19.8K
10:30 37.96 38.01 37.83 38.01 6.7K
10:35 37.98 37.98 37.57 37.57 60.5K
10:40 37.57 37.77 37.50 37.74 38.4K
10:45 37.58 37.79 37.52 37.63 30.6K
10:50 37.74 37.81 37.65 37.77 3.9K
10:55 37.83 37.90 37.79 37.88 30.7K
11:00 37.88 37.96 37.68 37.93 8.0K
11:05 37.93 37.93 37.56 37.79 72.4K
11:10 37.56 37.69 37.37 37.68 51.5K
11:15 37.74 37.74 37.74 37.74 0.9K
11:20 37.74 37.75 37.63 37.63 4.4K
11:25 37.60 37.75 37.54 37.56 7.5K
13:00 37.87 38.13 37.57 37.78 42.6K
13:05 37.79 38.00 37.79 37.88 37.4K
13:10 37.87 38.00 37.87 38.00 16.4K
13:15 38.13 38.13 37.82 37.87 12.0K
13:20 37.88 38.04 37.86 37.87 5.2K
13:25 38.05 38.10 37.87 37.87 12.0K
13:30 37.88 38.01 37.65 37.72 52.9K
13:35 37.74 37.74 37.66 37.66 2.3K
13:40 37.71 37.98 37.71 37.79 6.8K
13:45 37.92 37.99 37.76 37.99 9.0K
13:50 37.77 37.94 37.76 37.77 17.4K
13:55 37.78 37.94 37.76 37.94 23.6K
14:00 37.81 37.94 37.76 37.77 10.8K
14:05 37.93 37.98 37.76 37.76 13.9K
14:10 37.76 37.95 37.74 37.75 13.6K
14:15 37.75 37.84 37.71 37.72 8.0K
14:20 37.96 37.99 37.70 37.79 16.5K
14:25 37.79 37.79 37.70 37.70 16.8K
14:30 37.74 37.78 37.66 37.78 16.3K
14:35 37.66 37.77 37.58 37.60 13.4K
14:40 37.60 37.78 37.55 37.57 46.2K
14:45 37.50 37.63 37.37 37.39 24.7K
14:50 37.38 37.63 37.38 37.60 15.5K
14:55 37.61 37.61 37.43 37.61 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available