Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.99 36.50 36.60 16.6K
09:35 36.53 36.61 36.46 36.58 31.5K
09:40 36.70 36.70 36.18 36.34 28.3K
09:45 36.30 36.32 36.05 36.10 27.2K
09:50 36.14 36.34 36.10 36.30 35.8K
09:55 36.30 36.60 36.30 36.57 13.7K
10:00 36.57 36.59 36.44 36.56 5.7K
10:05 36.44 36.57 36.42 36.57 2.8K
10:10 36.45 36.56 36.45 36.56 0.4K
10:15 36.53 36.53 36.53 36.53 0.3K
10:20 36.54 36.54 36.16 36.35 30.4K
10:25 36.30 36.36 36.29 36.30 9.4K
10:30 36.30 36.41 36.30 36.31 7.8K
10:35 36.31 36.32 36.16 36.32 2.1K
10:40 36.32 36.32 36.17 36.17 4.7K
10:45 36.17 36.21 36.16 36.16 1.0K
10:50 36.16 36.16 36.02 36.02 9.4K
10:55 36.05 36.05 35.90 35.96 39.3K
11:00 36.00 36.21 36.00 36.21 4.2K
11:05 36.21 36.30 36.09 36.30 9.5K
11:10 36.22 36.22 35.92 35.92 109.6K
11:15 35.97 36.20 35.96 36.17 13.6K
11:20 35.93 36.10 35.93 36.10 1.4K
11:25 36.10 36.10 35.98 35.98 2.8K
13:00 36.09 36.09 35.77 35.77 28.6K
13:05 35.83 35.98 35.83 35.83 34.4K
13:10 35.83 35.88 35.61 35.75 35.0K
13:15 35.76 35.81 35.63 35.63 23.6K
13:20 35.66 35.66 35.62 35.65 6.0K
13:25 35.66 35.93 35.66 35.92 23.8K
13:30 35.98 36.20 35.98 35.99 36.9K
13:35 35.99 36.29 35.85 36.04 21.1K
13:40 36.08 36.22 36.01 36.01 7.3K
13:45 36.10 36.10 36.00 36.00 1.8K
13:50 36.02 36.03 35.82 35.82 44.3K
13:55 35.82 36.08 35.80 35.81 48.9K
14:00 35.81 36.00 35.80 36.00 13.8K
14:05 36.00 36.01 36.00 36.00 8.7K
14:10 36.00 36.06 35.81 36.00 35.6K
14:15 36.00 36.00 35.81 35.92 11.0K
14:20 35.81 35.86 35.69 35.80 24.0K
14:25 35.68 35.80 35.66 35.80 9.5K
14:30 35.80 35.80 35.70 35.70 2.8K
14:35 35.70 35.85 35.70 35.85 13.0K
14:40 35.78 35.85 35.68 35.85 27.4K
14:45 35.85 36.00 35.70 35.91 40.1K
14:50 35.93 36.06 35.74 36.00 58.9K
14:55 36.00 36.00 35.98 35.98 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available