Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 36.02 35.50 35.76 38.6K
09:35 35.87 36.25 35.87 36.22 34.2K
09:40 36.07 36.20 35.97 36.04 13.1K
09:45 36.03 36.22 35.93 36.00 40.2K
09:50 35.95 36.02 35.77 36.02 14.8K
09:55 35.86 35.99 35.86 35.86 5.1K
10:00 35.80 35.84 35.50 35.63 29.9K
10:05 35.64 35.66 35.58 35.66 8.2K
10:10 35.59 35.59 35.45 35.50 25.5K
10:15 35.55 35.65 35.50 35.50 10.0K
10:20 35.50 35.50 35.36 35.43 15.4K
10:25 35.38 35.44 35.38 35.40 1.8K
10:30 35.39 35.54 35.39 35.54 8.2K
10:35 35.54 35.59 35.48 35.56 3.2K
10:40 35.52 35.52 35.44 35.51 15.8K
10:45 35.51 35.61 35.51 35.55 3.0K
10:50 35.55 35.55 35.17 35.38 93.4K
10:55 35.37 35.40 35.27 35.40 5.4K
11:00 35.29 35.38 35.28 35.29 7.5K
11:05 35.29 35.43 35.28 35.28 13.6K
11:10 35.26 35.28 35.20 35.26 7.5K
11:15 35.26 35.28 35.20 35.20 8.0K
11:20 35.23 35.37 35.21 35.22 4.5K
11:25 35.34 35.40 35.25 35.31 18.8K
13:00 35.31 35.41 35.28 35.40 16.5K
13:05 35.40 35.68 35.31 35.66 15.3K
13:10 35.67 35.95 35.67 35.73 16.2K
13:15 35.74 35.78 35.65 35.70 20.0K
13:20 35.72 35.75 35.64 35.69 28.4K
13:25 35.75 35.75 35.73 35.74 1.1K
13:30 35.79 35.88 35.79 35.82 5.9K
13:35 35.80 36.02 35.80 36.00 28.0K
13:40 36.00 36.12 36.00 36.00 14.1K
13:45 35.99 36.01 35.98 35.98 1.1K
13:50 36.01 36.01 35.91 35.94 11.7K
13:55 35.96 35.96 35.94 35.96 6.0K
14:00 35.96 35.96 35.84 35.84 17.9K
14:05 35.82 35.83 35.68 35.74 74.2K
14:10 35.74 35.74 35.70 35.72 6.1K
14:15 35.73 35.81 35.73 35.81 10.7K
14:20 35.80 35.90 35.66 35.90 7.7K
14:25 35.92 35.98 35.90 35.96 2.3K
14:30 35.96 35.98 35.92 35.92 1.9K
14:35 35.90 35.94 35.82 35.82 2.4K
14:40 35.82 35.96 35.81 35.90 46.4K
14:45 35.95 36.07 35.91 35.96 21.9K
14:50 36.10 36.11 35.93 36.01 26.3K
14:55 36.01 36.11 36.01 36.10 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available