Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.73 35.88 35.31 35.43 18.3K
09:35 35.47 35.82 35.47 35.75 7.0K
09:40 35.75 35.75 35.60 35.74 7.2K
09:45 35.73 35.76 35.73 35.76 2.7K
09:50 35.76 35.83 35.66 35.67 12.0K
09:55 35.46 35.79 35.46 35.55 4.1K
10:00 35.54 35.65 35.54 35.65 1.0K
10:05 35.65 35.79 35.65 35.67 3.8K
10:10 35.71 35.81 35.70 35.70 14.2K
10:15 35.80 35.80 35.80 35.80 1.3K
10:20 35.77 35.77 35.66 35.66 2.2K
10:25 35.77 35.86 35.69 35.86 7.4K
10:30 35.87 35.87 35.76 35.76 2.6K
10:35 35.76 35.76 35.70 35.70 1.6K
10:40 35.70 35.75 35.70 35.75 0.6K
10:45 35.75 35.75 35.74 35.74 1.1K
10:50 35.72 35.72 35.72 35.72 0.6K
10:55 35.66 35.69 35.61 35.68 3.8K
11:00 35.68 35.73 35.68 35.73 3.0K
11:05 35.73 35.73 35.73 35.73 0.2K
11:10 35.71 35.95 35.71 35.95 16.8K
11:15 35.94 35.94 35.87 35.89 2.2K
11:20 35.86 35.90 35.75 35.75 3.3K
11:25 35.77 35.87 35.72 35.74 3.8K
13:00 35.87 35.87 35.63 35.63 10.0K
13:05 35.65 35.69 35.64 35.64 10.5K
13:10 35.69 36.04 35.64 36.04 34.1K
13:15 36.24 36.86 35.94 36.50 139.5K
13:20 36.58 36.59 36.25 36.25 21.1K
13:25 36.21 36.28 36.10 36.11 9.1K
13:30 36.13 36.21 36.10 36.10 12.9K
13:35 36.10 36.10 35.87 35.92 11.6K
13:40 35.87 35.97 35.68 35.88 11.9K
13:45 35.88 35.94 35.71 35.73 7.3K
13:50 35.73 35.99 35.72 35.72 9.0K
13:55 35.74 35.93 35.72 35.72 6.8K
14:00 35.72 35.73 35.70 35.71 9.6K
14:05 35.71 35.81 35.70 35.71 7.0K
14:10 35.70 35.76 35.58 35.58 8.6K
14:15 35.55 35.57 35.54 35.57 10.5K
14:20 35.57 35.57 35.48 35.48 6.3K
14:25 35.48 36.10 35.46 36.10 27.4K
14:30 36.20 36.50 35.81 36.44 65.3K
14:35 36.21 36.68 36.21 36.44 56.1K
14:40 36.39 36.39 36.22 36.22 16.8K
14:45 36.23 36.64 36.18 36.33 56.3K
14:50 36.33 36.70 36.33 36.70 53.6K
14:55 36.67 36.67 36.58 36.58 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available