Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.58 37.12 35.57 35.86 144.7K
09:35 35.80 35.80 35.51 35.80 40.6K
09:40 35.81 36.05 35.81 36.02 11.8K
09:45 36.13 36.37 35.86 36.31 31.1K
09:50 36.43 36.43 36.11 36.34 25.0K
09:55 36.19 36.34 36.00 36.00 8.6K
10:00 36.00 36.17 35.88 35.93 11.8K
10:05 35.94 36.01 35.83 35.97 5.0K
10:10 36.07 37.59 36.07 37.29 128.3K
10:15 37.29 37.46 37.08 37.39 46.7K
10:20 37.11 37.31 37.05 37.05 14.5K
10:25 37.05 37.12 36.91 37.02 7.8K
10:30 37.02 37.11 36.95 36.95 3.0K
10:35 37.00 37.27 36.90 36.98 12.2K
10:40 36.97 36.97 36.72 36.72 15.6K
10:45 36.74 36.93 36.72 36.72 2.4K
10:50 36.72 36.76 36.65 36.76 31.2K
10:55 36.80 36.96 36.80 36.81 7.0K
11:00 36.95 36.95 36.70 36.71 5.2K
11:05 36.71 36.79 36.65 36.65 5.6K
11:10 36.62 36.62 36.51 36.51 7.1K
11:15 36.51 36.58 36.51 36.51 2.2K
11:20 36.63 36.63 36.41 36.41 7.8K
11:25 36.36 36.36 36.14 36.14 8.8K
13:00 36.19 36.20 36.13 36.14 7.6K
13:05 36.10 36.13 36.05 36.05 4.7K
13:10 36.05 36.13 36.05 36.07 5.2K
13:15 36.05 36.16 36.05 36.09 4.0K
13:20 36.15 36.27 36.15 36.27 1.7K
13:25 36.20 36.20 36.13 36.19 2.9K
13:30 36.14 36.20 36.09 36.09 6.5K
13:35 36.05 36.09 36.03 36.09 4.6K
13:40 36.09 36.09 35.90 35.90 11.1K
13:45 35.91 35.97 35.88 35.88 3.4K
13:50 35.88 35.88 35.88 35.88 2.2K
13:55 35.92 35.92 35.88 35.88 3.8K
14:00 35.88 35.99 35.88 35.94 3.1K
14:05 35.94 35.94 35.88 35.90 5.2K
14:10 35.90 35.96 35.86 35.86 5.2K
14:15 35.86 35.91 35.81 35.91 3.7K
14:20 35.91 35.98 35.85 35.98 10.4K
14:25 35.92 35.97 35.85 35.90 6.3K
14:30 35.87 35.87 35.84 35.85 8.8K
14:35 35.87 35.99 35.81 35.81 18.7K
14:40 35.77 35.77 35.45 35.45 56.9K
14:45 35.49 35.54 35.45 35.45 22.6K
14:50 35.45 35.45 35.27 35.39 23.9K
14:55 35.39 36.22 35.39 36.22 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available