Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 35.90 34.83 34.83 53.8K
09:35 34.90 35.20 34.90 35.20 28.3K
09:40 35.20 35.24 35.02 35.22 22.6K
09:45 35.25 35.28 35.01 35.23 14.6K
09:50 35.35 35.41 35.22 35.38 9.1K
09:55 35.32 35.98 35.23 35.98 41.0K
10:00 36.12 36.12 35.30 35.30 26.0K
10:05 35.27 35.32 35.20 35.20 24.6K
10:10 35.20 35.48 35.12 35.43 19.4K
10:15 35.43 35.51 35.20 35.50 8.0K
10:20 35.51 35.72 35.40 35.50 13.3K
10:25 35.61 35.63 35.43 35.63 5.6K
10:30 35.46 35.77 35.45 35.58 13.8K
10:35 35.77 35.77 35.58 35.61 9.2K
10:40 35.96 35.96 35.67 35.84 21.4K
10:45 35.70 35.96 35.70 35.78 20.4K
10:50 35.92 35.96 35.78 35.93 8.0K
10:55 35.79 35.90 35.60 35.84 24.0K
11:00 35.84 35.84 35.67 35.79 5.2K
11:05 35.69 35.73 35.54 35.72 8.9K
11:10 35.56 35.66 35.44 35.44 11.2K
11:15 35.45 35.48 35.45 35.46 2.3K
11:20 35.46 35.66 35.46 35.47 6.2K
11:25 35.48 35.63 35.46 35.63 11.4K
13:00 35.65 35.80 35.47 35.65 29.7K
13:05 35.51 35.51 35.42 35.43 2.3K
13:10 35.42 35.43 35.24 35.33 4.1K
13:15 35.35 35.35 35.09 35.32 8.7K
13:20 35.32 35.32 35.12 35.12 5.1K
13:25 35.12 35.12 35.06 35.06 10.9K
13:30 35.17 35.48 35.07 35.44 27.3K
13:35 35.56 35.56 35.34 35.50 2.9K
13:40 35.50 35.50 35.22 35.22 11.9K
13:45 35.22 35.51 35.22 35.44 11.9K
13:50 35.27 35.35 35.15 35.15 18.0K
13:55 35.15 35.54 35.07 35.21 9.3K
14:00 35.20 35.40 35.20 35.23 12.4K
14:05 35.23 35.37 35.05 35.37 24.7K
14:10 35.20 35.33 35.08 35.19 15.7K
14:15 35.19 35.32 35.11 35.15 10.3K
14:20 35.26 35.27 35.12 35.12 5.7K
14:25 35.26 35.42 35.20 35.23 8.8K
14:30 35.23 35.29 35.11 35.11 10.0K
14:35 35.11 35.11 35.03 35.03 18.4K
14:40 35.05 35.05 34.92 35.04 19.7K
14:45 35.04 35.31 34.92 35.11 19.1K
14:50 35.26 35.50 35.01 35.50 29.6K
14:55 35.50 35.70 35.50 35.70 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available