Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.25 35.54 35.08 35.08 27.5K
09:35 35.17 35.34 34.80 35.05 17.3K
09:40 35.10 35.10 34.82 34.83 16.0K
09:45 34.85 34.93 34.60 34.62 45.6K
09:50 34.69 34.72 34.62 34.72 12.3K
09:55 34.70 34.99 34.61 34.99 21.3K
10:00 34.73 34.80 34.73 34.80 0.2K
10:05 34.80 35.00 34.80 35.00 5.5K
10:10 34.97 34.99 34.82 34.93 8.7K
10:15 34.98 34.98 34.82 34.82 9.1K
10:20 34.82 35.00 34.82 35.00 6.6K
10:25 35.09 35.09 34.88 34.88 12.3K
10:30 34.88 35.08 34.80 35.05 4.7K
10:35 34.85 35.05 34.78 34.78 8.7K
10:40 34.78 34.99 34.78 34.97 2.4K
10:45 34.79 34.79 34.78 34.78 1.2K
10:50 34.81 34.81 34.81 34.81 0.4K
10:55 34.79 34.79 34.66 34.66 11.3K
11:00 34.65 34.70 34.63 34.70 16.3K
11:05 34.74 34.92 34.74 34.79 2.1K
11:10 34.90 34.90 34.68 34.90 13.5K
11:15 34.90 34.90 34.75 34.75 1.1K
11:20 34.85 34.85 34.66 34.67 4.2K
11:25 34.67 34.67 34.55 34.57 12.5K
13:00 34.53 34.53 34.21 34.24 31.6K
13:05 34.24 34.25 34.23 34.25 18.8K
13:10 34.25 34.28 34.10 34.14 27.1K
13:15 34.04 34.12 34.04 34.12 11.2K
13:20 34.13 34.50 34.13 34.42 50.8K
13:25 34.31 34.57 34.31 34.57 16.8K
13:30 34.70 34.70 34.51 34.70 12.0K
13:35 34.55 34.60 34.55 34.55 3.4K
13:40 34.55 34.60 34.51 34.51 5.9K
13:45 34.46 34.46 34.46 34.46 0.3K
13:50 34.44 34.44 34.20 34.20 22.1K
13:55 34.19 34.39 34.17 34.39 3.0K
14:00 34.38 34.38 34.22 34.22 5.8K
14:05 34.20 34.34 34.12 34.12 12.6K
14:10 34.12 34.12 34.02 34.11 13.2K
14:15 34.12 34.12 34.00 34.12 8.0K
14:20 34.20 34.31 34.05 34.17 1.1K
14:25 34.17 34.32 34.08 34.08 1.9K
14:30 34.04 34.04 33.98 33.98 9.8K
14:35 33.92 34.00 33.92 33.92 5.5K
14:40 34.00 34.24 34.00 34.00 6.2K
14:45 34.00 34.00 33.60 33.60 28.6K
14:50 33.59 33.69 33.50 33.50 7.6K
14:55 33.21 33.62 33.21 33.59 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available