Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.47 33.79 32.61 32.75 68.9K
09:35 32.77 33.77 32.77 33.32 51.4K
09:40 33.49 33.62 33.34 33.34 27.8K
09:45 33.60 33.78 33.44 33.78 16.1K
09:50 33.78 34.23 33.75 33.86 11.5K
09:55 33.83 34.12 33.83 34.03 16.1K
10:00 33.85 34.14 33.85 34.14 13.7K
10:05 34.14 34.50 33.93 34.49 28.6K
10:10 34.40 34.60 34.35 34.60 12.8K
10:15 34.65 34.83 34.55 34.65 29.4K
10:20 34.68 34.68 34.49 34.64 16.3K
10:25 34.67 34.92 34.35 34.70 36.5K
10:30 34.72 34.89 34.44 34.89 23.1K
10:35 34.93 34.93 34.44 34.50 7.3K
10:40 34.46 34.58 34.34 34.57 7.6K
10:45 34.54 34.54 34.34 34.34 4.3K
10:50 34.52 34.52 34.22 34.30 16.6K
10:55 34.24 34.34 34.24 34.34 6.3K
11:00 34.32 34.48 34.32 34.47 12.7K
11:05 34.40 34.48 34.40 34.48 1.8K
11:10 34.31 34.40 34.31 34.40 2.7K
11:15 34.35 34.35 34.20 34.20 5.6K
11:20 34.20 34.57 34.20 34.57 18.8K
11:25 34.57 34.57 34.16 34.54 10.7K
13:00 34.22 34.53 34.22 34.29 16.7K
13:05 34.21 34.22 34.21 34.22 2.9K
13:10 34.35 34.35 34.15 34.15 9.7K
13:15 34.12 34.12 34.01 34.01 4.2K
13:20 34.08 34.08 33.96 33.96 5.9K
13:25 33.97 33.97 33.64 33.70 1.5K
13:30 33.69 33.79 33.69 33.79 2.5K
13:35 33.95 33.96 33.80 33.87 8.4K
13:40 33.88 33.88 33.69 33.69 5.8K
13:45 33.69 33.83 33.69 33.83 2.7K
13:50 33.83 33.93 33.69 33.93 13.9K
13:55 33.88 33.88 33.84 33.84 1.1K
14:00 33.81 33.84 33.80 33.84 1.2K
14:05 33.94 33.98 33.86 33.98 1.0K
14:10 33.84 33.92 33.84 33.92 0.7K
14:15 33.80 33.80 33.80 33.80 7.5K
14:20 33.68 33.68 33.60 33.60 8.0K
14:25 33.57 33.58 33.56 33.58 2.6K
14:30 33.56 33.57 33.52 33.54 6.9K
14:35 33.56 33.64 33.55 33.55 4.4K
14:40 33.55 33.83 33.55 33.83 7.2K
14:45 33.89 33.89 33.62 33.88 6.9K
14:50 33.89 33.90 33.62 33.76 13.3K
14:55 33.88 33.88 33.76 33.88 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available