Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.45 34.45 33.51 34.35 16.0K
09:35 34.36 34.74 34.36 34.74 41.1K
09:40 34.74 34.75 34.60 34.60 4.2K
09:45 34.40 34.67 34.40 34.54 9.7K
09:50 34.54 34.54 34.30 34.37 8.4K
09:55 34.45 34.45 34.15 34.22 15.1K
10:00 34.34 34.44 34.33 34.44 4.8K
10:05 34.43 34.43 34.16 34.16 3.4K
10:10 34.20 34.22 34.14 34.22 8.6K
10:15 34.25 34.26 34.11 34.26 10.1K
10:20 34.16 34.16 33.99 33.99 6.8K
10:25 33.88 33.91 33.83 33.88 10.9K
10:30 33.84 33.84 33.72 33.72 2.3K
10:35 33.72 33.72 33.55 33.60 7.7K
10:40 33.58 33.59 33.58 33.59 11.6K
10:45 33.59 33.67 33.55 33.67 29.5K
10:50 33.60 33.67 33.53 33.57 15.7K
10:55 33.58 33.58 33.45 33.46 5.6K
11:00 33.35 33.45 33.32 33.32 4.7K
11:05 33.32 33.42 33.31 33.41 4.9K
11:10 33.34 33.34 33.30 33.31 5.9K
11:15 33.36 33.36 33.36 33.36 3.4K
11:20 33.31 33.31 33.18 33.22 8.1K
11:25 33.20 33.20 33.10 33.10 6.1K
13:00 33.09 33.24 33.09 33.24 14.6K
13:05 33.17 33.17 33.17 33.17 2.2K
13:10 33.17 33.17 33.13 33.13 1.9K
13:15 33.08 33.18 33.08 33.13 11.2K
13:20 33.17 33.34 33.17 33.34 5.3K
13:25 33.34 33.63 33.34 33.52 5.3K
13:30 33.46 33.57 33.46 33.57 5.5K
13:35 33.56 33.60 33.53 33.60 7.9K
13:40 33.60 33.63 33.52 33.63 7.3K
13:45 33.60 33.68 33.60 33.67 17.6K
13:50 33.66 33.66 33.49 33.55 9.8K
13:55 33.54 33.54 33.48 33.48 14.4K
14:00 33.45 33.51 33.39 33.51 7.4K
14:05 33.65 33.65 33.40 33.47 13.1K
14:10 33.54 33.55 33.53 33.55 6.2K
14:15 33.55 33.97 33.55 33.97 48.6K
14:20 33.87 34.56 33.87 34.11 47.3K
14:25 34.13 34.21 34.12 34.20 4.9K
14:30 34.13 34.21 34.07 34.07 13.8K
14:35 34.02 34.04 33.94 34.04 8.3K
14:40 34.04 34.16 33.97 34.16 6.3K
14:45 34.20 34.70 34.05 34.68 70.5K
14:50 34.70 34.99 34.44 34.99 42.9K
14:55 34.93 34.93 34.70 34.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available