Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.19 40.40 40.91 202.2K
09:35 40.92 41.06 40.20 40.48 126.8K
09:40 40.37 40.45 40.03 40.14 77.5K
09:45 40.05 40.39 39.73 40.20 83.5K
09:50 40.20 40.45 40.17 40.41 26.0K
09:55 40.34 40.71 40.33 40.60 36.2K
10:00 40.61 40.95 40.60 40.70 24.4K
10:05 40.69 40.79 40.52 40.79 20.0K
10:10 40.80 41.08 40.73 41.07 59.0K
10:15 41.07 41.07 40.62 40.86 22.0K
10:20 40.86 40.86 40.68 40.68 36.6K
10:25 40.66 40.66 40.48 40.60 21.7K
10:30 40.53 40.61 40.40 40.61 25.3K
10:35 40.65 40.65 40.61 40.62 6.0K
10:40 40.62 40.66 40.60 40.64 9.3K
10:45 40.60 40.71 40.51 40.51 19.4K
10:50 40.50 40.51 40.39 40.50 9.4K
10:55 40.49 40.50 40.47 40.49 4.0K
11:00 40.50 40.51 40.46 40.50 10.9K
11:05 40.59 40.62 40.59 40.62 1.5K
11:10 40.64 40.64 40.18 40.40 41.5K
11:15 40.37 40.37 40.30 40.30 7.7K
11:20 40.30 40.35 40.26 40.29 7.1K
11:25 40.28 40.28 40.15 40.26 16.2K
13:00 40.28 40.28 40.20 40.28 7.5K
13:05 40.22 40.27 40.18 40.25 8.1K
13:10 40.28 40.40 40.28 40.34 12.7K
13:15 40.34 40.39 40.32 40.38 13.1K
13:20 40.38 40.70 40.38 40.58 18.6K
13:25 40.58 40.58 40.39 40.49 18.1K
13:30 40.49 40.59 40.31 40.59 31.9K
13:35 40.55 40.55 40.45 40.52 27.2K
13:40 40.45 40.54 40.20 40.54 20.8K
13:45 40.39 40.55 40.38 40.55 18.1K
13:50 40.58 40.58 40.47 40.55 8.4K
13:55 40.55 40.60 40.45 40.55 18.3K
14:00 40.55 40.55 40.43 40.43 20.3K
14:05 40.50 40.55 40.24 40.27 36.9K
14:10 40.23 40.36 40.23 40.25 27.1K
14:15 40.25 40.29 40.17 40.20 28.9K
14:20 40.19 40.25 40.13 40.13 38.9K
14:25 40.12 40.12 40.00 40.10 73.9K
14:30 40.08 40.20 40.00 40.08 34.0K
14:35 40.17 40.17 39.98 40.10 30.2K
14:40 40.07 40.08 39.91 39.96 31.5K
14:45 39.96 40.05 39.96 40.05 42.7K
14:50 40.06 40.15 40.02 40.14 35.0K
14:55 40.14 40.31 40.10 40.31 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available