Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.19 40.46 41.10 146.3K
09:35 41.01 41.07 40.71 40.71 69.8K
09:40 40.77 40.87 40.63 40.63 29.3K
09:45 40.61 40.61 40.21 40.25 74.4K
09:50 40.27 40.38 40.21 40.32 17.5K
09:55 40.29 40.31 40.20 40.22 21.4K
10:00 40.20 40.36 40.13 40.31 37.3K
10:05 40.32 40.32 39.84 39.84 74.4K
10:10 39.84 40.05 39.84 39.90 58.5K
10:15 39.94 39.94 39.67 39.68 55.5K
10:20 39.70 39.86 39.60 39.71 47.4K
10:25 39.71 39.84 39.60 39.84 23.7K
10:30 39.84 39.84 39.71 39.74 18.1K
10:35 39.73 40.05 39.70 39.93 85.6K
10:40 39.87 39.87 39.67 39.69 20.2K
10:45 39.67 39.73 39.60 39.73 25.9K
10:50 39.69 39.78 39.69 39.73 20.4K
10:55 39.77 39.81 39.73 39.73 14.3K
11:00 39.74 39.74 39.52 39.70 30.2K
11:05 39.70 40.19 39.70 40.06 86.2K
11:10 40.18 40.32 40.10 40.28 28.6K
11:15 40.27 40.49 40.21 40.42 17.9K
11:20 40.49 40.73 40.49 40.62 25.6K
11:25 40.58 40.68 40.55 40.68 18.5K
13:00 40.70 41.49 40.70 40.83 62.9K
13:05 40.90 41.30 40.82 41.16 65.6K
13:10 41.16 41.16 41.00 41.09 23.6K
13:15 41.08 41.08 40.88 41.00 37.3K
13:20 41.01 41.02 40.91 41.01 13.9K
13:25 41.01 41.11 41.01 41.10 23.9K
13:30 41.08 41.13 41.05 41.10 15.6K
13:35 41.10 41.30 41.02 41.02 49.1K
13:40 41.03 41.03 40.88 40.89 24.8K
13:45 40.88 40.88 40.75 40.75 28.5K
13:50 40.75 40.84 40.72 40.74 17.8K
13:55 40.74 40.94 40.74 40.85 12.6K
14:00 40.83 40.87 40.71 40.86 15.3K
14:05 40.80 40.98 40.80 40.90 17.5K
14:10 40.97 41.01 40.97 41.01 12.5K
14:15 41.00 41.00 40.90 40.92 8.7K
14:20 40.92 40.92 40.70 40.70 17.0K
14:25 40.70 40.82 40.52 40.73 48.7K
14:30 40.66 40.80 40.60 40.78 30.0K
14:35 40.80 40.91 40.78 40.86 12.8K
14:40 40.80 41.02 40.80 41.00 52.0K
14:45 40.98 41.15 40.98 41.11 41.2K
14:50 41.14 41.27 41.10 41.25 80.2K
14:55 41.21 41.25 41.06 41.08 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available