Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.87 40.87 40.31 40.31 44.6K
09:35 40.28 40.55 40.23 40.55 76.0K
09:40 40.48 40.80 40.44 40.63 40.6K
09:45 40.63 40.70 40.57 40.57 11.2K
09:50 40.63 40.68 40.32 40.32 8.8K
09:55 40.31 40.53 40.24 40.53 31.8K
10:00 40.53 40.58 40.38 40.44 35.5K
10:05 40.42 40.51 40.34 40.35 15.6K
10:10 40.34 40.45 40.11 40.16 28.9K
10:15 40.15 40.45 40.15 40.33 15.4K
10:20 40.31 40.31 40.15 40.15 15.2K
10:25 40.19 40.35 40.18 40.24 11.2K
10:30 40.24 40.45 40.20 40.40 9.0K
10:35 40.32 40.75 40.32 40.75 26.7K
10:40 40.71 41.08 40.67 41.01 66.6K
10:45 40.98 40.98 40.70 40.71 25.1K
10:50 40.75 41.27 40.75 41.27 46.4K
10:55 41.30 41.86 41.30 41.80 80.8K
11:00 41.80 41.80 41.20 41.23 49.1K
11:05 41.36 41.43 41.00 41.03 46.3K
11:10 41.01 41.49 41.01 41.14 16.1K
11:15 41.12 41.34 41.03 41.20 35.6K
11:20 41.20 41.25 41.13 41.19 7.5K
11:25 41.24 41.32 40.85 41.32 32.3K
13:00 41.37 41.38 40.94 41.09 21.3K
13:05 41.09 41.13 40.92 40.92 10.5K
13:10 41.04 41.14 40.85 40.85 11.0K
13:15 40.85 40.92 40.85 40.87 3.5K
13:20 40.87 40.87 40.70 40.70 18.5K
13:25 40.70 40.81 40.65 40.65 9.2K
13:30 40.72 40.80 40.57 40.57 9.6K
13:35 40.58 41.10 40.58 41.08 18.1K
13:40 40.69 41.03 40.61 41.03 32.3K
13:45 41.03 41.11 40.97 41.11 8.2K
13:50 41.14 41.14 40.97 40.97 3.8K
13:55 41.00 41.00 40.84 40.85 10.3K
14:00 40.85 41.01 40.85 41.00 5.3K
14:05 40.89 41.01 40.84 40.93 14.9K
14:10 40.84 40.95 40.80 40.95 2.6K
14:15 40.80 40.81 40.79 40.79 5.3K
14:20 40.80 40.80 40.71 40.79 5.2K
14:25 40.74 40.89 40.71 40.71 7.4K
14:30 40.74 40.85 40.68 40.78 10.0K
14:35 40.77 40.97 40.77 40.92 17.8K
14:40 40.91 40.98 40.86 40.95 12.7K
14:45 40.98 41.19 40.97 41.07 65.6K
14:50 41.08 41.15 40.94 41.07 36.7K
14:55 41.08 41.08 40.97 41.01 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available