Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.01 42.42 41.10 41.38 116.2K
09:35 41.38 41.50 41.21 41.46 45.0K
09:40 41.46 41.55 41.21 41.38 55.2K
09:45 41.38 41.39 41.21 41.35 30.7K
09:50 41.30 41.30 40.92 40.92 54.8K
09:55 40.92 40.94 40.83 40.94 34.2K
10:00 40.91 41.03 40.87 40.87 13.1K
10:05 40.88 41.10 40.87 41.06 11.0K
10:10 40.97 40.97 40.83 40.83 19.6K
10:15 40.83 40.91 40.78 40.78 16.5K
10:20 40.79 40.90 40.79 40.90 12.6K
10:25 40.91 40.93 40.79 40.82 3.8K
10:30 40.82 41.05 40.79 40.86 21.9K
10:35 41.01 41.36 40.87 41.16 17.7K
10:40 41.16 41.20 40.85 41.03 20.3K
10:45 41.01 41.09 40.90 41.00 12.3K
10:50 40.93 40.96 40.74 40.83 14.4K
10:55 40.83 41.00 40.74 40.78 12.1K
11:00 40.74 40.94 40.71 40.76 13.7K
11:05 40.70 40.87 40.60 40.60 12.2K
11:10 40.67 40.88 40.61 40.62 4.9K
11:15 40.62 40.62 40.24 40.28 39.1K
11:20 40.38 40.49 40.28 40.49 4.6K
11:25 40.50 40.55 40.32 40.32 36.6K
13:00 40.45 40.63 40.24 40.53 60.9K
13:05 40.62 40.77 40.54 40.68 6.6K
13:10 40.72 40.82 40.65 40.65 11.6K
13:15 40.65 40.68 40.53 40.55 26.4K
13:20 40.64 40.75 40.64 40.66 11.2K
13:25 40.65 40.75 40.56 40.56 32.2K
13:30 40.68 40.72 40.62 40.72 7.5K
13:35 40.75 40.75 40.63 40.75 11.3K
13:40 40.75 41.10 40.71 41.09 35.9K
13:45 41.06 41.10 40.83 41.00 35.1K
13:50 41.00 41.00 40.88 40.99 15.3K
13:55 40.94 41.08 40.80 41.08 16.2K
14:00 41.08 41.24 41.00 41.24 20.6K
14:05 41.14 41.23 41.08 41.19 13.1K
14:10 41.19 41.24 41.15 41.20 14.8K
14:15 41.15 41.18 41.08 41.18 7.1K
14:20 41.14 41.19 41.01 41.11 11.3K
14:25 41.02 41.17 41.02 41.16 9.1K
14:30 41.17 41.22 41.10 41.22 26.2K
14:35 41.21 41.28 41.19 41.19 51.5K
14:40 41.10 41.12 40.92 40.92 21.3K
14:45 40.92 41.04 40.76 40.83 28.4K
14:50 40.83 41.04 40.83 41.03 26.0K
14:55 40.80 40.80 40.67 40.69 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available