Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.28 44.76 43.85 44.67 128.4K
09:35 44.38 46.52 44.38 46.50 402.5K
09:40 46.53 47.47 46.20 47.18 209.9K
09:45 47.18 47.40 46.80 46.87 231.0K
09:50 46.87 47.00 46.36 46.94 59.1K
09:55 46.94 46.94 46.17 46.75 53.4K
10:00 46.70 46.75 46.48 46.48 51.3K
10:05 46.48 46.55 45.52 45.52 95.3K
10:10 45.66 46.15 45.41 45.77 58.1K
10:15 45.87 45.87 45.56 45.80 19.4K
10:20 45.70 45.70 45.22 45.44 28.1K
10:25 45.44 45.49 45.02 45.27 44.9K
10:30 45.22 45.50 45.18 45.46 27.1K
10:35 45.46 45.69 45.46 45.61 22.4K
10:40 45.52 45.68 45.18 45.26 33.1K
10:45 45.26 45.55 45.26 45.50 6.6K
10:50 45.49 45.69 45.47 45.69 19.9K
10:55 45.68 45.80 45.59 45.61 9.8K
11:00 45.61 46.00 45.58 46.00 23.6K
11:05 46.08 46.15 45.79 46.15 20.0K
11:10 46.15 46.43 46.02 46.10 36.1K
11:15 46.10 46.59 46.10 46.59 48.5K
11:20 46.59 46.60 46.18 46.18 20.6K
11:25 46.17 46.37 46.02 46.24 43.4K
13:00 46.50 46.50 46.11 46.13 14.4K
13:05 46.11 46.20 46.03 46.20 16.3K
13:10 46.20 46.27 45.95 45.97 45.1K
13:15 45.95 46.20 45.94 46.00 19.8K
13:20 46.00 46.12 45.60 45.60 65.8K
13:25 45.56 45.79 45.56 45.56 16.3K
13:30 45.60 45.80 45.56 45.75 11.0K
13:35 45.72 45.80 45.66 45.66 16.5K
13:40 45.66 46.10 45.66 45.90 43.8K
13:45 45.90 46.26 45.83 46.24 25.7K
13:50 46.10 46.56 46.10 46.40 37.1K
13:55 46.55 46.55 46.25 46.48 14.3K
14:00 46.47 46.47 46.10 46.35 27.2K
14:05 46.33 46.34 46.08 46.31 19.3K
14:10 46.29 46.50 46.29 46.49 31.4K
14:15 46.48 46.55 46.15 46.38 30.0K
14:20 46.13 46.40 46.13 46.23 17.3K
14:25 46.10 46.40 46.09 46.17 8.2K
14:30 46.39 46.41 46.13 46.41 13.5K
14:35 46.40 46.45 46.15 46.38 19.6K
14:40 46.35 46.44 46.25 46.37 19.7K
14:45 46.37 46.45 46.25 46.33 25.6K
14:50 46.36 46.41 45.97 45.97 48.3K
14:55 45.98 46.45 45.97 46.45 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available