Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.38 46.38 45.55 45.99 96.5K
09:35 45.81 46.10 45.66 46.10 74.4K
09:40 46.10 47.11 46.10 46.50 107.2K
09:45 46.48 46.80 46.44 46.70 49.6K
09:50 46.52 46.70 46.40 46.51 32.2K
09:55 46.51 46.60 46.39 46.55 30.7K
10:00 46.40 46.66 46.40 46.55 38.5K
10:05 46.46 46.53 46.28 46.28 30.5K
10:10 46.28 46.44 46.10 46.28 50.2K
10:15 46.37 46.41 46.31 46.32 13.9K
10:20 46.32 46.41 46.20 46.40 33.0K
10:25 46.30 46.39 46.24 46.35 14.2K
10:30 46.35 46.36 46.10 46.28 27.8K
10:35 46.27 46.64 46.07 46.64 28.9K
10:40 46.40 46.64 46.38 46.40 17.8K
10:45 46.49 46.50 46.31 46.31 30.2K
10:50 46.50 46.50 46.16 46.20 37.5K
10:55 46.20 46.26 46.00 46.19 41.5K
11:00 46.21 46.30 46.08 46.30 27.7K
11:05 46.20 46.52 46.20 46.51 46.2K
11:10 46.51 46.51 46.21 46.26 61.4K
11:15 46.26 46.59 46.12 46.18 65.7K
11:20 46.18 46.39 46.08 46.36 45.7K
11:25 46.10 46.46 46.10 46.46 12.4K
13:00 46.43 46.53 46.22 46.37 30.4K
13:05 46.22 46.44 46.08 46.44 30.2K
13:10 46.33 46.90 46.33 46.58 38.4K
13:15 46.60 46.94 46.60 46.91 49.1K
13:20 46.91 47.51 46.91 47.33 101.7K
13:25 47.30 47.47 47.06 47.06 73.8K
13:30 47.06 47.35 47.03 47.10 28.0K
13:35 47.03 47.25 47.02 47.02 27.9K
13:40 47.01 47.01 46.23 46.48 71.9K
13:45 46.48 46.69 46.34 46.63 19.0K
13:50 46.59 46.59 46.36 46.36 22.0K
13:55 46.36 46.54 46.35 46.51 8.8K
14:00 46.50 46.50 46.35 46.48 12.5K
14:05 46.37 46.37 46.11 46.26 24.5K
14:10 46.15 46.55 46.08 46.50 37.6K
14:15 46.62 46.65 46.23 46.23 26.5K
14:20 46.16 46.34 46.00 46.02 41.2K
14:25 46.26 46.26 46.03 46.03 42.2K
14:30 46.19 46.19 46.00 46.00 28.8K
14:35 46.20 46.20 45.99 46.03 34.7K
14:40 46.03 46.28 46.01 46.28 52.5K
14:45 46.30 46.44 46.26 46.40 11.3K
14:50 46.49 46.76 46.44 46.54 55.0K
14:55 46.54 46.66 46.41 46.55 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available