Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.36 46.49 45.83 46.21 74.9K
09:35 46.34 46.40 45.61 45.79 48.7K
09:40 45.62 45.79 45.44 45.44 52.0K
09:45 45.39 45.73 45.22 45.23 43.5K
09:50 45.22 45.50 45.15 45.32 52.8K
09:55 45.32 45.42 45.19 45.24 35.4K
10:00 45.24 45.45 44.86 45.42 123.6K
10:05 45.45 45.70 45.23 45.50 37.5K
10:10 45.70 46.29 45.66 46.29 39.5K
10:15 46.27 46.27 45.99 46.19 27.4K
10:20 46.19 46.39 46.19 46.39 33.9K
10:25 46.39 46.40 46.04 46.38 26.9K
10:30 46.38 46.40 46.28 46.38 21.3K
10:35 46.40 46.68 46.21 46.68 25.9K
10:40 46.68 46.80 46.51 46.74 45.8K
10:45 46.60 46.76 46.41 46.57 28.6K
10:50 46.50 46.70 46.49 46.53 12.4K
10:55 46.64 46.80 46.59 46.59 41.0K
11:00 46.75 46.75 46.40 46.58 18.2K
11:05 46.61 46.78 46.44 46.74 8.9K
11:10 46.73 46.78 46.56 46.77 19.0K
11:15 46.77 46.80 46.52 46.75 15.6K
11:20 46.54 46.74 46.54 46.74 6.3K
11:25 46.79 46.97 46.56 46.93 30.3K
13:00 46.95 47.00 45.68 46.79 112.5K
13:05 46.60 47.18 46.60 47.18 47.6K
13:10 47.18 47.24 46.50 46.54 24.8K
13:15 46.54 46.69 46.21 46.40 15.0K
13:20 46.44 46.75 46.44 46.67 9.6K
13:25 46.52 46.67 46.38 46.53 17.2K
13:30 46.67 46.69 46.43 46.51 11.8K
13:35 46.54 46.70 46.41 46.41 10.6K
13:40 46.41 46.52 46.41 46.48 9.3K
13:45 46.47 46.57 46.24 46.25 13.6K
13:50 46.54 46.67 46.30 46.37 11.3K
13:55 46.37 46.55 46.31 46.32 16.4K
14:00 46.33 46.47 46.32 46.33 8.7K
14:05 46.33 46.45 46.11 46.27 36.1K
14:10 46.27 46.30 46.12 46.16 9.8K
14:15 46.45 46.50 46.17 46.50 5.2K
14:20 46.50 46.50 46.26 46.44 15.7K
14:25 46.43 46.44 46.26 46.30 8.8K
14:30 46.29 46.49 46.12 46.44 29.4K
14:35 46.44 46.49 46.25 46.25 45.2K
14:40 46.48 46.48 46.16 46.43 46.2K
14:45 46.44 46.44 46.22 46.23 26.9K
14:50 46.43 46.43 45.90 46.20 77.2K
14:55 46.20 46.42 46.13 46.42 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available