Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.09 46.09 45.25 45.66 86.7K
09:35 45.70 45.80 45.44 45.53 25.5K
09:40 45.53 46.20 45.53 46.00 32.2K
09:45 45.95 46.10 45.61 45.79 34.9K
09:50 45.68 45.96 45.67 45.92 9.5K
09:55 45.95 46.19 45.82 45.87 31.7K
10:00 46.03 46.19 45.90 46.07 31.7K
10:05 46.09 46.19 45.90 45.90 22.5K
10:10 46.00 46.10 45.95 45.97 12.8K
10:15 45.97 46.09 45.87 45.95 37.3K
10:20 45.99 46.07 45.86 45.86 8.9K
10:25 45.97 45.97 45.50 45.68 59.2K
10:30 45.67 45.68 45.38 45.52 30.2K
10:35 45.50 45.74 45.50 45.59 19.8K
10:40 45.87 45.90 45.65 45.90 5.7K
10:45 45.99 46.08 45.89 46.04 7.7K
10:50 46.04 46.04 45.74 45.83 8.6K
10:55 45.86 45.86 45.30 45.40 43.8K
11:00 45.40 45.57 45.30 45.30 23.7K
11:05 45.34 45.65 45.34 45.65 10.7K
11:10 45.78 45.99 45.68 45.80 24.3K
11:15 45.80 45.91 45.76 45.84 10.3K
11:20 45.84 45.91 45.78 45.91 6.4K
11:25 45.91 45.92 45.78 45.92 4.0K
13:00 45.92 45.92 45.58 45.59 17.9K
13:05 45.60 45.90 45.60 45.89 8.3K
13:10 45.90 45.95 45.70 45.81 19.6K
13:15 45.81 45.84 45.73 45.75 6.7K
13:20 45.75 46.12 45.74 46.00 54.2K
13:25 46.11 46.11 45.80 45.94 5.1K
13:30 45.94 46.09 45.94 46.09 6.6K
13:35 46.09 46.19 46.09 46.13 16.7K
13:40 46.02 46.11 45.71 45.71 17.0K
13:45 45.71 45.77 45.64 45.64 7.7K
13:50 45.74 45.82 45.64 45.71 7.6K
13:55 45.77 45.78 45.64 45.64 14.0K
14:00 45.65 45.83 45.41 45.42 15.1K
14:05 45.42 45.50 45.28 45.43 13.4K
14:10 45.43 45.50 45.35 45.45 19.1K
14:15 45.45 45.63 45.45 45.56 7.5K
14:20 45.56 45.63 45.52 45.60 15.0K
14:25 45.60 45.63 45.60 45.63 8.1K
14:30 45.63 45.84 45.58 45.58 15.6K
14:35 45.50 45.61 45.36 45.61 23.8K
14:40 45.39 45.62 45.39 45.58 14.9K
14:45 45.58 45.60 45.46 45.60 21.0K
14:50 45.53 45.63 45.30 45.44 22.2K
14:55 45.49 45.60 45.30 45.40 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available