Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.20 45.59 45.02 45.17 46.9K
09:35 45.22 45.40 45.13 45.36 21.4K
09:40 45.21 45.45 45.21 45.31 23.3K
09:45 45.38 45.86 45.32 45.85 60.8K
09:50 45.85 45.88 45.59 45.59 26.2K
09:55 45.59 45.89 45.48 45.80 26.3K
10:00 45.80 45.80 45.69 45.70 7.1K
10:05 45.70 45.80 45.70 45.80 5.7K
10:10 45.77 45.80 45.57 45.60 30.0K
10:15 45.61 45.68 45.42 45.42 13.7K
10:20 45.42 45.58 45.42 45.53 5.5K
10:25 45.58 45.73 45.58 45.70 8.2K
10:30 45.73 45.80 45.58 45.80 7.7K
10:35 45.80 45.80 45.62 45.75 13.4K
10:40 45.75 45.77 45.66 45.67 4.6K
10:45 45.67 45.81 45.61 45.81 9.4K
10:50 45.81 45.84 45.70 45.81 5.4K
10:55 45.81 45.81 45.50 45.50 12.1K
11:00 45.51 45.52 45.36 45.36 10.8K
11:05 45.36 46.16 45.21 45.88 129.1K
11:10 45.81 45.81 45.40 45.40 24.0K
11:15 45.40 45.59 45.32 45.52 14.5K
11:20 45.42 45.47 45.35 45.35 25.4K
11:25 45.35 45.38 45.18 45.18 27.3K
13:00 45.18 45.23 45.10 45.18 24.1K
13:05 45.34 45.34 45.16 45.16 28.9K
13:10 45.16 45.30 45.04 45.04 12.3K
13:15 45.04 45.11 45.01 45.03 7.7K
13:20 45.01 45.11 45.00 45.01 17.5K
13:25 45.04 45.05 44.83 44.91 14.7K
13:30 44.97 45.17 44.97 45.17 6.8K
13:35 44.98 45.15 44.98 45.00 11.2K
13:40 44.91 45.00 44.90 45.00 14.9K
13:45 45.06 45.14 44.90 44.91 19.5K
13:50 44.91 45.03 44.89 44.90 12.8K
13:55 44.93 44.94 44.90 44.90 8.2K
14:00 44.90 45.01 44.90 44.90 18.1K
14:05 44.89 44.90 44.69 44.71 36.8K
14:10 44.79 44.80 44.63 44.79 22.5K
14:15 44.81 45.00 44.81 44.88 7.3K
14:20 44.88 45.04 44.88 45.04 8.9K
14:25 45.05 45.32 45.02 45.02 32.3K
14:30 45.00 45.25 44.93 45.23 37.7K
14:35 45.01 45.28 45.01 45.28 13.9K
14:40 45.27 45.32 45.13 45.32 12.5K
14:45 45.15 45.33 45.13 45.14 34.3K
14:50 45.25 45.25 45.14 45.22 9.5K
14:55 45.22 45.30 45.16 45.23 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available