Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.30 49.49 46.28 46.28 448.3K
09:35 46.15 46.47 45.68 46.05 124.1K
09:40 46.11 46.19 45.11 45.15 107.8K
09:45 45.41 47.00 45.25 46.09 149.5K
09:50 46.28 46.28 45.72 45.84 63.2K
09:55 46.03 46.09 45.36 45.36 34.9K
10:00 45.35 45.56 45.31 45.44 30.6K
10:05 45.44 45.55 45.35 45.38 17.3K
10:10 45.37 45.38 45.00 45.00 61.4K
10:15 45.00 45.30 45.00 45.30 13.5K
10:20 45.28 45.28 45.06 45.06 20.3K
10:25 45.06 45.09 44.95 44.95 38.3K
10:30 44.95 45.10 44.95 44.96 13.2K
10:35 44.96 44.96 44.72 44.75 18.9K
10:40 44.75 44.88 44.70 44.88 11.3K
10:45 44.87 44.87 44.70 44.84 10.7K
10:50 44.92 45.06 44.92 45.03 7.9K
10:55 45.01 45.01 44.84 44.84 4.1K
11:00 44.84 44.84 44.67 44.79 10.5K
11:05 44.73 44.73 44.66 44.72 18.6K
11:10 44.70 44.70 44.45 44.45 16.1K
11:15 44.44 44.64 44.36 44.64 9.4K
11:20 44.71 45.31 44.71 45.12 19.8K
11:25 45.11 45.11 44.67 44.67 7.9K
13:00 44.70 44.71 44.50 44.52 11.5K
13:05 44.56 44.84 44.55 44.84 4.2K
13:10 44.79 44.89 44.72 44.72 10.3K
13:15 44.69 44.85 44.61 44.61 9.2K
13:20 44.60 44.73 44.60 44.66 15.6K
13:25 44.61 44.91 44.61 44.70 8.6K
13:30 44.91 44.91 44.59 44.62 22.6K
13:35 44.62 44.85 44.58 44.71 49.0K
13:40 44.67 44.82 44.67 44.79 49.2K
13:45 44.79 44.79 44.68 44.69 54.5K
13:50 44.77 44.95 44.44 44.77 34.4K
13:55 44.63 44.74 44.47 44.73 32.3K
14:00 44.80 44.80 44.71 44.76 11.8K
14:05 44.77 44.79 44.63 44.63 15.2K
14:10 44.74 44.95 44.73 44.76 31.4K
14:15 44.76 44.96 44.65 44.96 19.4K
14:20 44.99 45.30 44.98 45.30 14.7K
14:25 45.33 45.46 45.05 45.46 30.8K
14:30 45.45 46.10 45.45 46.08 48.1K
14:35 46.20 46.70 45.98 45.98 64.7K
14:40 45.90 45.95 45.37 45.51 22.2K
14:45 45.51 45.75 45.51 45.74 39.2K
14:50 45.75 45.76 45.30 45.30 54.3K
14:55 45.30 45.46 45.17 45.17 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available