Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.88 44.50 44.53 89.1K
09:35 44.63 44.97 44.53 44.79 24.2K
09:40 44.83 45.28 44.77 45.28 31.0K
09:45 45.26 45.26 44.62 44.62 15.4K
09:50 44.55 44.82 44.46 44.82 24.7K
09:55 44.80 44.96 44.65 44.96 8.9K
10:00 44.76 44.93 44.76 44.76 10.4K
10:05 44.78 44.90 44.76 44.90 7.5K
10:10 44.82 44.82 44.60 44.60 11.7K
10:15 44.60 44.69 44.52 44.69 15.2K
10:20 44.61 44.85 44.61 44.77 8.2K
10:25 44.85 44.93 44.74 44.74 9.2K
10:30 44.76 44.85 44.30 44.37 106.5K
10:35 44.66 44.66 44.32 44.66 81.1K
10:40 44.68 45.53 44.64 45.50 95.2K
10:45 45.28 46.46 45.28 46.20 154.3K
10:50 46.31 47.58 46.00 47.20 225.9K
10:55 47.15 47.15 46.55 46.94 84.2K
11:00 46.80 46.95 46.73 46.88 41.7K
11:05 46.89 47.26 46.89 47.21 50.1K
11:10 47.12 47.22 46.78 46.80 36.6K
11:15 46.93 47.09 46.72 46.90 19.0K
11:20 47.09 48.00 47.08 47.98 128.5K
11:25 47.90 47.98 47.50 47.98 95.9K
13:00 47.61 48.50 47.61 48.32 200.3K
13:05 48.32 48.45 47.96 48.43 66.6K
13:10 48.43 48.44 47.80 48.03 56.3K
13:15 48.03 48.03 47.49 47.50 46.0K
13:20 47.34 47.73 47.33 47.36 22.4K
13:25 47.36 47.46 47.16 47.16 19.3K
13:30 47.16 47.16 47.03 47.08 17.0K
13:35 47.04 47.19 47.01 47.03 38.0K
13:40 47.03 47.05 46.71 46.98 39.1K
13:45 46.98 47.00 46.66 46.66 25.0K
13:50 46.70 46.76 46.66 46.66 18.9K
13:55 46.66 46.67 46.59 46.60 17.5K
14:00 46.63 46.67 46.55 46.55 25.7K
14:05 46.55 47.45 46.50 47.45 27.0K
14:10 47.35 47.35 46.59 47.21 16.6K
14:15 47.34 47.34 47.20 47.20 13.0K
14:20 47.20 47.89 46.82 47.86 74.8K
14:25 47.71 47.85 47.28 47.48 14.0K
14:30 47.48 48.99 47.30 48.69 220.9K
14:35 48.56 48.62 48.16 48.50 22.1K
14:40 48.49 48.50 48.23 48.28 35.0K
14:45 48.27 49.00 48.27 48.41 163.1K
14:50 48.90 48.93 48.41 48.58 115.0K
14:55 48.58 48.88 48.58 48.88 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available