Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.07 49.07 47.01 47.12 234.3K
09:35 47.11 47.90 46.71 47.66 137.1K
09:40 47.35 47.66 47.00 47.01 109.3K
09:45 47.14 47.89 47.14 47.51 75.7K
09:50 47.79 48.50 47.60 47.84 103.1K
09:55 47.84 48.05 47.51 47.90 77.7K
10:00 47.90 48.22 47.55 47.62 94.0K
10:05 47.89 47.99 47.66 47.75 36.3K
10:10 47.69 47.73 47.33 47.37 94.6K
10:15 47.34 47.43 46.80 46.80 171.1K
10:20 46.80 46.87 46.50 46.65 119.4K
10:25 46.65 46.99 46.50 46.50 153.3K
10:30 46.68 46.96 46.41 46.78 70.9K
10:35 46.78 47.01 46.54 47.00 56.5K
10:40 47.01 47.18 46.58 47.14 36.4K
10:45 47.10 47.40 46.80 47.14 41.8K
10:50 46.81 47.12 46.81 47.12 5.9K
10:55 47.14 47.18 46.82 47.15 18.5K
11:00 47.13 47.14 46.81 47.08 17.6K
11:05 46.84 47.07 46.84 47.01 14.2K
11:10 46.90 47.20 46.90 47.20 21.1K
11:15 47.15 47.38 47.00 47.38 28.8K
11:20 47.06 47.35 47.01 47.05 11.9K
11:25 47.05 47.64 47.05 47.15 48.0K
13:00 47.56 47.66 47.15 47.18 21.3K
13:05 47.16 47.36 46.75 46.75 48.1K
13:10 46.71 47.00 46.58 46.72 48.9K
13:15 46.74 47.20 46.58 47.19 49.7K
13:20 46.81 47.00 46.61 46.64 54.4K
13:25 46.76 47.51 46.62 47.13 28.3K
13:30 47.13 47.13 46.66 46.66 34.2K
13:35 46.67 47.00 46.64 46.64 28.1K
13:40 46.65 46.67 46.55 46.55 28.0K
13:45 46.58 46.72 46.55 46.60 15.3K
13:50 46.63 46.63 46.58 46.60 20.0K
13:55 46.58 46.59 46.41 46.41 43.7K
14:00 46.41 46.45 46.20 46.30 68.0K
14:05 46.43 46.45 46.20 46.37 26.1K
14:10 46.42 46.43 46.26 46.30 32.2K
14:15 46.41 46.43 46.21 46.37 21.1K
14:20 46.30 46.41 46.20 46.41 44.1K
14:25 46.41 47.40 46.24 46.98 48.5K
14:30 46.98 47.27 46.70 46.83 31.0K
14:35 46.83 47.36 46.83 47.36 51.2K
14:40 47.34 47.51 47.02 47.49 37.9K
14:45 47.49 47.49 47.34 47.39 38.8K
14:50 47.36 47.51 47.34 47.50 34.0K
14:55 47.50 47.50 47.34 47.36 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available