Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.13 46.17 45.13 45.81 89.2K
09:35 45.81 46.28 45.61 46.19 97.4K
09:40 46.15 46.55 46.15 46.27 63.5K
09:45 46.26 46.26 46.00 46.17 30.7K
09:50 46.16 46.27 45.88 46.27 30.5K
09:55 46.27 46.27 46.09 46.27 10.8K
10:00 46.27 46.28 46.21 46.22 10.9K
10:05 46.27 46.88 46.25 46.88 70.5K
10:10 46.78 46.88 46.21 46.21 31.8K
10:15 46.32 46.75 46.20 46.40 115.9K
10:20 46.40 46.66 46.40 46.52 17.2K
10:25 46.47 46.67 46.41 46.66 60.6K
10:30 46.65 46.98 46.54 46.57 65.0K
10:35 46.89 46.96 46.74 46.96 28.3K
10:40 46.97 46.99 46.64 46.96 50.9K
10:45 46.96 46.98 46.70 46.85 26.9K
10:50 46.67 46.71 46.50 46.67 46.7K
10:55 46.84 46.84 46.73 46.79 9.4K
11:00 46.68 46.72 46.64 46.64 3.7K
11:05 46.64 46.64 46.41 46.41 19.3K
11:10 46.35 46.51 46.35 46.41 19.3K
11:15 46.41 46.41 46.32 46.32 14.4K
11:20 46.27 46.38 46.25 46.38 17.0K
11:25 46.36 46.37 46.19 46.19 5.8K
13:00 46.21 46.58 46.19 46.48 35.7K
13:05 46.32 46.33 46.10 46.10 30.3K
13:10 46.10 46.33 46.10 46.33 19.1K
13:15 46.34 46.53 46.20 46.25 36.6K
13:20 46.33 46.33 46.08 46.08 15.8K
13:25 46.07 46.11 45.69 45.80 44.6K
13:30 45.83 46.02 45.83 45.86 8.4K
13:35 45.88 45.98 45.71 45.81 14.9K
13:40 45.81 45.92 45.75 45.79 3.0K
13:45 45.79 45.79 45.65 45.74 18.6K
13:50 45.74 45.82 45.73 45.82 3.6K
13:55 45.95 45.95 45.76 45.76 6.8K
14:00 45.78 45.82 45.70 45.70 32.6K
14:05 45.68 45.85 45.68 45.85 6.5K
14:10 45.86 45.95 45.80 45.80 20.5K
14:15 45.82 45.86 45.81 45.81 8.0K
14:20 45.82 46.14 45.82 46.08 29.6K
14:25 46.30 46.37 46.05 46.30 50.7K
14:30 46.25 46.35 46.12 46.34 34.5K
14:35 46.21 46.58 46.19 46.31 39.8K
14:40 46.31 46.44 46.24 46.37 14.8K
14:45 46.30 46.56 46.30 46.50 46.0K
14:50 46.38 46.60 46.31 46.60 41.1K
14:55 46.43 46.57 46.43 46.43 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available