Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.28 45.51 46.04 147.1K
09:35 46.04 46.65 45.61 46.65 86.6K
09:40 46.48 46.85 46.48 46.67 58.6K
09:45 46.80 46.80 46.47 46.57 26.8K
09:50 46.76 46.76 46.25 46.39 59.0K
09:55 46.42 46.59 46.32 46.40 33.6K
10:00 46.35 46.96 46.30 46.96 65.3K
10:05 46.77 48.05 46.75 48.05 190.7K
10:10 47.81 48.40 47.80 48.26 166.8K
10:15 48.46 48.55 47.94 48.10 116.5K
10:20 48.00 48.50 47.52 48.32 132.1K
10:25 48.31 48.31 48.00 48.00 20.4K
10:30 48.00 48.00 47.68 47.83 5.7K
10:35 47.86 48.12 47.86 48.09 11.4K
10:40 48.08 48.08 47.91 47.96 7.9K
10:45 47.91 47.92 47.53 47.67 32.0K
10:50 47.79 47.79 47.57 47.61 6.7K
10:55 47.57 47.60 47.30 47.51 25.7K
11:00 47.37 47.47 47.30 47.30 15.1K
11:05 47.30 47.30 47.10 47.11 22.3K
11:10 47.11 47.42 47.11 47.16 6.4K
11:15 47.16 47.16 46.87 47.00 14.4K
11:20 46.91 47.10 46.90 47.01 14.2K
11:25 47.12 47.14 46.90 47.14 9.8K
13:00 47.23 48.20 47.23 47.94 49.7K
13:05 47.94 48.20 47.80 48.10 35.5K
13:10 48.08 48.08 47.78 48.05 14.5K
13:15 47.99 47.99 47.63 47.95 20.4K
13:20 47.87 47.88 47.66 47.71 13.3K
13:25 47.88 48.38 47.71 48.37 74.4K
13:30 48.18 48.46 48.18 48.37 43.7K
13:35 48.37 48.40 48.02 48.10 75.8K
13:40 48.06 48.06 47.64 47.76 12.3K
13:45 47.66 47.93 47.65 47.84 26.8K
13:50 47.65 49.33 47.65 49.06 202.8K
13:55 49.29 49.77 49.00 49.33 165.7K
14:00 49.57 49.57 49.02 49.05 139.4K
14:05 49.00 49.49 48.87 49.00 98.3K
14:10 49.30 49.49 49.11 49.49 37.8K
14:15 49.49 49.59 49.04 49.04 127.6K
14:20 49.28 49.59 49.00 49.21 72.6K
14:25 49.00 49.25 48.74 49.23 46.1K
14:30 49.23 49.25 49.00 49.25 10.9K
14:35 49.45 49.46 49.00 49.01 37.0K
14:40 49.00 49.26 49.00 49.25 35.9K
14:45 49.25 49.28 49.00 49.00 29.4K
14:50 49.00 49.45 49.00 49.45 50.8K
14:55 49.44 49.44 49.21 49.40 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available