Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.46 49.46 47.82 48.02 152.0K
09:35 48.08 48.47 48.01 48.44 82.4K
09:40 48.45 48.57 48.01 48.03 111.4K
09:45 48.10 48.50 47.80 48.00 312.9K
09:50 47.90 48.06 47.89 48.04 110.6K
09:55 48.02 48.86 48.02 48.85 43.4K
10:00 48.81 48.96 48.43 48.89 34.7K
10:05 48.94 48.94 48.61 48.87 20.1K
10:10 48.79 48.90 48.44 48.56 28.9K
10:15 48.74 48.84 48.00 48.38 146.7K
10:20 48.47 48.70 48.20 48.35 61.0K
10:25 48.42 48.42 48.01 48.24 23.8K
10:30 48.39 48.39 48.10 48.22 29.0K
10:35 48.19 48.37 48.09 48.37 39.1K
10:40 48.30 48.50 48.30 48.47 25.7K
10:45 48.55 48.74 48.47 48.56 12.7K
10:50 48.56 48.70 48.56 48.60 4.3K
10:55 48.59 48.68 48.51 48.68 20.1K
11:00 48.52 48.67 48.37 48.37 13.3K
11:05 48.37 48.50 48.37 48.40 21.9K
11:10 48.46 48.50 48.30 48.50 18.2K
11:15 48.50 48.50 48.45 48.46 4.5K
11:20 48.50 48.83 48.50 48.82 13.4K
11:25 48.82 48.82 48.63 48.80 8.2K
13:00 48.80 49.10 48.67 49.01 35.0K
13:05 49.01 49.06 48.86 49.03 22.4K
13:10 48.90 49.04 48.70 48.97 33.2K
13:15 48.95 49.14 48.90 48.99 26.5K
13:20 48.98 50.76 48.70 50.22 310.6K
13:25 50.34 50.88 50.00 50.87 127.9K
13:30 50.54 50.88 50.18 50.49 77.4K
13:35 50.47 50.47 50.21 50.21 9.1K
13:40 50.21 50.23 50.00 50.06 16.8K
13:45 50.19 50.19 50.05 50.10 3.6K
13:50 50.10 50.10 49.77 49.81 21.3K
13:55 49.93 49.93 49.65 49.82 17.1K
14:00 49.78 49.93 49.69 49.79 13.5K
14:05 49.80 49.89 49.69 49.89 11.4K
14:10 49.88 49.88 49.67 49.82 12.4K
14:15 49.68 49.89 49.53 49.53 56.7K
14:20 49.67 49.77 49.50 49.50 19.3K
14:25 49.50 49.53 49.02 49.29 42.2K
14:30 49.35 49.49 49.30 49.49 9.1K
14:35 49.49 49.58 49.31 49.55 30.4K
14:40 49.50 49.53 49.39 49.52 9.9K
14:45 49.53 49.62 49.40 49.40 37.3K
14:50 49.40 49.50 49.15 49.26 51.1K
14:55 49.25 49.25 49.19 49.23 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available