Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.60 48.69 47.20 47.42 180.1K
09:35 47.42 47.96 47.33 47.72 62.1K
09:40 47.72 47.94 47.52 47.67 74.5K
09:45 47.67 47.67 47.01 47.02 156.2K
09:50 47.20 47.49 47.03 47.41 27.2K
09:55 47.21 47.62 47.11 47.57 31.6K
10:00 47.58 47.58 46.71 46.99 108.4K
10:05 47.08 47.24 46.66 46.91 76.6K
10:10 46.91 47.42 46.60 47.33 100.5K
10:15 47.32 47.80 47.26 47.74 63.6K
10:20 47.65 47.79 47.53 47.74 9.8K
10:25 47.74 47.80 47.61 47.80 21.2K
10:30 47.68 47.99 47.68 47.86 18.2K
10:35 47.86 48.08 47.83 48.07 16.1K
10:40 48.13 48.13 47.89 47.96 5.2K
10:45 47.96 48.09 47.86 47.96 23.6K
10:50 47.96 48.05 47.88 48.02 5.2K
10:55 48.02 48.02 47.84 47.84 14.5K
11:00 47.80 48.10 47.70 48.08 36.6K
11:05 48.08 48.08 47.75 47.75 14.9K
11:10 47.75 47.88 47.55 47.66 13.2K
11:15 47.70 47.81 47.66 47.81 3.9K
11:20 47.80 47.82 47.40 47.40 26.6K
11:25 47.52 47.97 47.39 47.39 12.3K
13:00 47.40 47.40 47.07 47.08 20.3K
13:05 47.09 47.26 47.08 47.17 8.0K
13:10 47.19 47.19 47.01 47.09 51.2K
13:15 47.09 47.20 47.02 47.03 13.8K
13:20 47.03 47.20 47.03 47.03 12.2K
13:25 47.03 47.03 46.80 47.02 38.6K
13:30 46.90 46.90 46.55 46.61 69.3K
13:35 46.61 46.80 46.61 46.66 79.0K
13:40 46.68 46.70 46.61 46.63 55.6K
13:45 46.76 46.86 46.67 46.70 12.2K
13:50 46.70 46.70 46.69 46.70 10.9K
13:55 46.70 46.70 46.60 46.62 22.2K
14:00 46.70 46.70 46.41 46.55 49.2K
14:05 46.53 46.68 46.41 46.55 7.6K
14:10 46.60 46.94 46.60 46.88 15.3K
14:15 46.94 47.03 46.73 46.86 6.1K
14:20 46.88 47.03 46.86 46.92 16.4K
14:25 46.94 47.00 46.71 46.90 37.8K
14:30 46.96 46.96 46.79 46.79 20.2K
14:35 46.79 46.90 46.71 46.90 20.0K
14:40 46.90 46.90 46.68 46.81 33.7K
14:45 46.81 47.50 46.81 47.38 104.9K
14:50 47.38 47.76 47.21 47.48 97.4K
14:55 47.73 47.73 47.50 47.70 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available