Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 47.21 46.36 46.76 77.1K
09:35 46.75 47.20 46.71 47.20 26.0K
09:40 47.20 47.31 46.79 47.24 36.7K
09:45 47.30 48.20 47.24 48.00 89.9K
09:50 48.00 48.00 47.14 47.16 53.1K
09:55 47.21 47.90 47.21 47.60 33.7K
10:00 47.60 47.74 47.46 47.74 46.5K
10:05 47.61 48.10 47.61 48.00 47.1K
10:10 48.00 48.04 47.60 47.81 37.7K
10:15 47.53 47.69 47.51 47.56 5.3K
10:20 47.63 47.88 47.63 47.75 6.7K
10:25 47.78 48.05 47.78 47.95 16.7K
10:30 47.95 48.01 47.86 47.90 10.6K
10:35 47.90 47.95 47.85 47.85 13.2K
10:40 47.85 47.85 47.56 47.56 58.4K
10:45 47.59 47.70 47.59 47.61 6.7K
10:50 47.55 47.68 47.47 47.60 25.3K
10:55 47.60 47.60 47.27 47.43 15.3K
11:00 47.43 47.71 47.43 47.59 13.7K
11:05 47.64 47.86 47.64 47.79 10.9K
11:10 47.79 48.20 47.75 48.20 49.0K
11:15 48.24 48.26 47.98 48.12 23.9K
11:20 48.12 48.20 47.97 48.20 23.4K
11:25 48.11 48.30 47.90 47.99 24.8K
13:00 47.99 47.99 47.57 47.64 24.6K
13:05 47.74 47.82 47.57 47.57 23.0K
13:10 47.58 47.58 47.33 47.33 12.6K
13:15 47.33 47.56 47.33 47.54 9.2K
13:20 47.54 47.57 47.52 47.52 3.6K
13:25 47.55 47.90 47.55 47.79 27.0K
13:30 47.70 47.74 47.35 47.40 33.9K
13:35 47.44 47.46 46.97 46.99 47.2K
13:40 47.00 47.15 46.86 46.86 18.7K
13:45 46.88 47.00 46.86 47.00 14.0K
13:50 47.02 47.09 46.97 46.98 13.9K
13:55 46.97 46.98 46.93 46.93 9.5K
14:00 46.93 46.97 46.91 46.92 16.3K
14:05 46.93 47.00 46.93 46.96 14.9K
14:10 46.98 47.00 46.92 46.95 8.3K
14:15 46.98 47.00 46.86 46.86 25.7K
14:20 46.87 47.21 46.86 47.20 63.8K
14:25 47.20 47.25 47.10 47.11 23.7K
14:30 47.15 47.16 47.02 47.02 11.2K
14:35 47.05 47.30 46.93 47.18 14.5K
14:40 47.18 47.24 47.04 47.15 29.7K
14:45 47.15 47.36 47.10 47.30 52.6K
14:50 47.30 47.35 47.10 47.27 57.1K
14:55 47.27 47.29 47.16 47.29 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available