Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.57 47.57 47.15 47.15 36.5K
09:35 47.20 47.42 46.78 47.42 51.9K
09:40 47.50 47.50 46.95 47.19 16.3K
09:45 47.10 47.55 47.10 47.39 10.0K
09:50 47.54 47.81 47.54 47.79 22.6K
09:55 47.74 48.46 47.74 48.20 96.4K
10:00 48.24 48.37 47.87 48.02 27.0K
10:05 48.00 48.02 47.72 47.78 8.5K
10:10 47.80 47.99 47.80 47.93 5.6K
10:15 47.94 47.94 47.72 47.89 13.0K
10:20 47.85 47.88 47.72 47.73 13.8K
10:25 47.86 47.86 47.75 47.80 2.9K
10:30 47.79 47.79 47.40 47.52 76.6K
10:35 47.52 47.53 47.34 47.38 35.6K
10:40 47.51 47.52 47.38 47.38 33.3K
10:45 47.34 47.44 47.26 47.34 17.1K
10:50 47.42 47.93 47.42 47.85 6.5K
10:55 47.85 48.46 47.77 47.89 86.7K
11:00 47.89 48.25 47.89 48.25 6.4K
11:05 48.14 48.25 47.88 47.89 42.5K
11:10 47.89 47.97 47.83 47.97 3.6K
11:15 47.97 48.02 47.67 47.67 5.6K
11:20 47.65 48.02 47.50 47.59 22.0K
11:25 47.59 47.72 47.57 47.59 14.0K
13:00 47.58 48.10 47.58 47.98 13.2K
13:05 47.94 47.94 47.67 47.88 13.1K
13:10 47.73 47.73 47.57 47.66 26.8K
13:15 47.66 47.85 47.60 47.66 7.6K
13:20 47.83 47.83 47.62 47.62 7.0K
13:25 47.62 47.63 47.45 47.61 29.2K
13:30 47.61 47.67 47.40 47.42 15.8K
13:35 47.42 47.68 47.42 47.68 5.1K
13:40 47.57 47.77 47.57 47.71 7.1K
13:45 47.62 47.62 47.53 47.58 8.6K
13:50 47.56 47.63 47.56 47.60 6.4K
13:55 47.60 48.30 47.60 47.95 66.1K
14:00 47.99 47.99 47.60 47.75 21.0K
14:05 47.62 47.93 47.62 47.67 7.5K
14:10 47.70 47.76 47.70 47.73 5.8K
14:15 47.73 47.78 47.72 47.76 4.6K
14:20 47.78 47.78 47.53 47.73 10.9K
14:25 47.71 47.71 47.57 47.59 4.7K
14:30 47.68 47.90 47.68 47.90 15.0K
14:35 47.90 48.14 47.79 47.79 41.2K
14:40 47.98 48.00 47.73 47.99 56.2K
14:45 47.99 48.35 47.99 48.09 58.6K
14:50 48.08 48.18 48.01 48.01 25.9K
14:55 48.01 48.14 47.98 48.03 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available