Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.28 46.30 46.47 110.9K
09:35 46.31 46.68 46.02 46.52 85.7K
09:40 46.52 46.99 46.23 46.80 72.4K
09:45 47.10 47.50 46.85 47.22 70.9K
09:50 47.29 47.47 47.00 47.33 84.0K
09:55 47.19 47.33 47.08 47.33 55.3K
10:00 47.32 48.95 47.30 48.93 264.0K
10:05 48.78 49.00 48.20 48.69 92.0K
10:10 48.62 48.88 48.31 48.72 32.9K
10:15 48.71 48.87 48.55 48.63 30.8K
10:20 48.64 48.66 48.34 48.49 16.2K
10:25 48.49 48.51 48.30 48.30 7.2K
10:30 48.20 48.44 48.19 48.31 20.7K
10:35 48.30 48.50 48.22 48.22 15.4K
10:40 48.22 48.88 48.20 48.80 75.8K
10:45 48.80 49.40 48.80 49.21 108.8K
10:50 49.21 49.21 48.83 48.86 21.2K
10:55 48.83 49.17 48.51 49.15 32.6K
11:00 49.15 49.15 48.54 48.93 22.7K
11:05 48.87 49.20 48.65 48.68 55.4K
11:10 48.80 49.00 48.50 48.53 24.0K
11:15 48.52 48.75 48.03 48.52 56.8K
11:20 48.70 48.70 48.06 48.65 45.4K
11:25 48.14 48.65 48.12 48.52 20.3K
13:00 48.50 48.52 48.27 48.27 13.2K
13:05 48.22 48.30 48.13 48.27 9.4K
13:10 48.29 48.50 48.19 48.49 10.3K
13:15 48.50 48.58 48.28 48.28 19.4K
13:20 48.21 48.28 48.05 48.11 30.1K
13:25 48.06 48.19 48.05 48.19 31.9K
13:30 48.14 48.32 47.80 47.80 64.1K
13:35 47.81 48.18 47.80 48.12 20.2K
13:40 47.97 48.16 47.87 47.93 6.0K
13:45 47.87 48.01 47.80 47.92 11.7K
13:50 47.90 48.14 47.83 47.96 20.3K
13:55 48.13 48.90 48.00 48.83 182.0K
14:00 48.58 48.78 48.40 48.58 60.1K
14:05 48.58 48.58 48.41 48.42 19.6K
14:10 48.42 48.44 48.20 48.21 37.9K
14:15 48.20 48.39 48.00 48.02 24.7K
14:20 48.02 48.03 47.81 47.96 45.7K
14:25 48.03 48.38 48.02 48.13 16.1K
14:30 48.13 48.22 47.96 47.96 14.6K
14:35 47.91 48.22 47.77 47.80 28.4K
14:40 47.84 48.00 47.80 47.99 20.5K
14:45 47.99 48.00 47.82 47.88 19.1K
14:50 47.86 47.86 47.62 47.63 32.6K
14:55 47.63 47.64 47.63 47.64 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available