Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.66 47.81 46.76 47.06 97.6K
09:35 47.25 47.52 47.00 47.48 26.8K
09:40 47.48 48.88 47.34 48.65 139.3K
09:45 48.60 49.03 48.07 49.03 76.9K
09:50 48.99 49.19 48.70 49.10 75.2K
09:55 49.10 49.88 48.94 49.27 195.5K
10:00 49.63 49.91 49.29 49.85 97.0K
10:05 49.85 50.00 49.69 49.91 117.2K
10:10 49.93 50.38 49.33 49.99 116.6K
10:15 49.70 49.80 49.56 49.80 24.2K
10:20 49.80 50.20 49.58 49.92 39.0K
10:25 50.08 50.20 49.80 50.00 55.9K
10:30 50.13 50.18 49.95 50.00 23.8K
10:35 49.99 50.06 49.82 50.05 16.3K
10:40 50.04 50.04 49.88 50.03 28.7K
10:45 50.03 50.14 49.72 49.76 27.0K
10:50 49.76 50.02 49.76 49.77 17.4K
10:55 49.76 49.76 49.39 49.63 14.8K
11:00 49.63 49.68 49.41 49.66 16.5K
11:05 49.46 49.60 49.45 49.51 26.0K
11:10 49.51 49.66 49.44 49.66 21.1K
11:15 49.63 49.66 49.49 49.56 11.1K
11:20 49.55 49.60 49.46 49.60 14.8K
11:25 49.60 49.85 49.48 49.58 60.9K
13:00 49.81 49.81 48.98 49.14 47.6K
13:05 49.16 49.19 48.93 49.14 54.2K
13:10 49.16 49.50 49.16 49.50 16.5K
13:15 49.47 49.55 49.23 49.54 11.7K
13:20 49.53 49.77 49.33 49.70 47.7K
13:25 49.69 49.69 49.47 49.65 14.5K
13:30 49.47 49.64 49.46 49.59 12.4K
13:35 49.59 49.71 49.51 49.51 83.6K
13:40 49.49 49.75 49.29 49.75 26.7K
13:45 49.76 49.83 49.33 49.33 93.9K
13:50 49.31 49.32 49.26 49.31 16.9K
13:55 49.31 49.48 49.31 49.43 6.4K
14:00 49.41 49.45 49.33 49.33 17.6K
14:05 49.26 49.26 49.02 49.10 10.4K
14:10 49.19 49.19 49.05 49.05 14.1K
14:15 49.06 49.27 49.06 49.10 20.6K
14:20 49.13 49.50 49.13 49.49 34.4K
14:25 49.56 49.80 49.42 49.68 79.6K
14:30 49.68 50.20 49.60 49.99 211.8K
14:35 49.99 50.04 49.77 49.97 39.9K
14:40 49.96 50.05 49.92 50.04 58.9K
14:45 50.03 50.10 49.93 50.10 100.3K
14:50 50.09 50.29 49.75 49.82 78.5K
14:55 50.03 50.29 49.86 50.28 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available