Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.60 58.27 57.13 57.57 184.4K
09:35 57.57 59.39 57.57 59.10 232.7K
09:40 59.56 59.56 57.35 57.50 167.4K
09:45 57.35 57.90 56.93 57.38 77.0K
09:50 57.70 58.46 57.70 58.00 50.4K
09:55 57.99 58.16 57.81 57.81 31.5K
10:00 57.83 57.84 57.32 57.33 40.0K
10:05 57.32 57.32 57.00 57.05 33.3K
10:10 57.06 57.16 57.06 57.13 12.6K
10:15 57.13 57.40 57.13 57.21 19.7K
10:20 57.32 57.37 57.22 57.26 8.9K
10:25 57.30 57.75 57.30 57.69 10.0K
10:30 57.62 57.62 57.28 57.47 7.3K
10:35 57.29 57.46 57.09 57.11 25.4K
10:40 57.09 57.49 57.00 57.10 36.0K
10:45 57.24 57.26 57.18 57.23 15.7K
10:50 57.06 57.06 56.45 56.50 56.5K
10:55 56.77 56.77 56.33 56.33 30.0K
11:00 56.20 56.44 56.13 56.44 42.8K
11:05 56.53 56.60 56.34 56.40 15.1K
11:10 56.40 56.40 55.82 55.89 64.5K
11:15 55.88 55.90 55.68 55.87 69.9K
11:20 55.87 56.15 55.83 55.94 21.5K
11:25 55.94 56.16 55.94 55.99 9.2K
13:00 56.16 56.16 55.73 55.94 22.0K
13:05 55.94 56.08 55.68 55.71 16.0K
13:10 55.71 55.91 55.70 55.83 10.0K
13:15 55.94 55.94 55.69 55.76 9.7K
13:20 55.89 56.37 55.75 56.04 15.8K
13:25 56.23 56.77 56.07 56.49 25.2K
13:30 56.40 56.77 56.40 56.63 17.8K
13:35 56.63 56.76 56.47 56.57 20.7K
13:40 56.57 56.57 56.28 56.31 16.2K
13:45 56.30 56.44 56.10 56.12 16.1K
13:50 56.12 56.12 55.89 55.92 19.5K
13:55 55.92 56.07 55.92 55.95 5.8K
14:00 56.11 56.15 55.92 55.92 27.3K
14:05 56.23 56.48 56.03 56.20 17.3K
14:10 56.20 56.20 55.99 56.00 9.0K
14:15 56.00 56.48 56.00 56.15 24.7K
14:20 56.30 56.30 56.16 56.18 10.6K
14:25 56.18 56.18 56.04 56.04 12.7K
14:30 56.02 56.46 56.02 56.46 17.1K
14:35 56.46 56.67 56.36 56.45 19.1K
14:40 56.45 56.67 56.37 56.44 10.6K
14:45 56.44 57.00 56.38 56.88 29.1K
14:50 56.80 56.94 56.50 56.78 11.0K
14:55 56.70 56.90 56.57 56.90 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available