Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.60 56.75 55.53 56.62 127.6K
09:35 56.37 56.63 56.00 56.50 53.9K
09:40 56.55 56.62 56.21 56.21 12.8K
09:45 56.21 56.81 56.21 56.54 10.3K
09:50 56.75 57.26 56.74 56.86 67.6K
09:55 56.65 56.92 56.60 56.79 56.7K
10:00 56.82 56.87 56.57 56.57 16.1K
10:05 56.47 56.47 56.20 56.20 21.1K
10:10 56.44 56.64 56.22 56.26 16.2K
10:15 56.32 56.55 56.32 56.40 11.4K
10:20 56.46 56.68 56.42 56.42 13.7K
10:25 56.60 56.65 56.26 56.31 17.8K
10:30 56.25 56.25 55.98 56.25 23.4K
10:35 56.25 56.25 55.90 55.94 13.6K
10:40 55.94 55.94 55.00 55.38 60.1K
10:45 55.60 55.60 55.22 55.37 28.4K
10:50 55.32 55.60 55.32 55.60 19.5K
10:55 55.60 55.86 55.48 55.83 13.1K
11:00 55.80 55.81 55.36 55.80 3.6K
11:05 55.47 55.47 55.32 55.32 8.6K
11:10 55.22 55.33 55.20 55.31 26.1K
11:15 55.64 55.66 55.40 55.42 8.3K
11:20 55.70 55.70 55.40 55.41 10.2K
11:25 55.43 55.43 55.18 55.18 26.0K
13:00 55.11 55.20 54.70 55.20 61.9K
13:05 55.32 55.32 54.80 55.22 19.8K
13:10 55.22 55.55 55.20 55.55 10.7K
13:15 55.35 55.69 55.22 55.69 5.5K
13:20 55.55 55.55 55.36 55.39 6.7K
13:25 55.39 55.39 55.23 55.23 3.7K
13:30 55.22 55.23 55.17 55.20 17.4K
13:35 55.17 55.17 55.04 55.05 67.4K
13:40 55.05 55.05 54.87 54.90 50.5K
13:45 54.91 55.32 54.90 54.93 26.2K
13:50 55.28 55.30 54.96 55.00 9.7K
13:55 55.38 55.78 55.27 55.74 26.8K
14:00 55.78 55.97 55.78 55.86 24.1K
14:05 55.86 56.11 55.69 56.10 24.2K
14:10 56.14 56.14 55.81 56.09 19.2K
14:15 56.14 56.39 56.14 56.30 25.1K
14:20 56.34 56.49 56.04 56.44 27.5K
14:25 56.44 56.55 56.17 56.49 28.0K
14:30 56.49 56.67 56.13 56.67 22.9K
14:35 56.35 56.80 56.35 56.78 32.2K
14:40 56.78 56.98 56.52 56.98 47.5K
14:45 56.90 57.00 56.57 57.00 37.5K
14:50 56.90 57.50 56.90 57.15 33.8K
14:55 57.40 57.48 57.16 57.48 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available