Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.01 54.53 53.88 53.88 35.2K
09:35 53.88 54.00 53.79 53.86 21.0K
09:40 53.87 54.19 53.87 54.09 10.6K
09:45 54.09 54.39 54.09 54.25 24.5K
09:50 54.25 54.60 54.12 54.31 28.4K
09:55 54.28 54.40 54.01 54.20 38.0K
10:00 54.28 54.72 54.28 54.40 32.3K
10:05 54.40 54.92 54.40 54.90 88.2K
10:10 54.85 54.85 54.49 54.58 13.5K
10:15 54.58 54.58 54.22 54.22 20.5K
10:20 54.22 54.42 54.12 54.20 16.8K
10:25 54.12 54.12 54.00 54.07 17.2K
10:30 54.09 54.19 53.95 54.19 31.6K
10:35 54.19 54.19 54.00 54.00 6.0K
10:40 54.00 54.17 53.96 53.99 15.6K
10:45 54.03 54.04 53.95 54.00 5.7K
10:50 53.98 54.00 53.93 54.00 18.9K
10:55 54.00 54.14 53.94 54.05 7.0K
11:00 54.06 54.14 53.96 53.96 3.9K
11:05 53.93 53.95 53.77 53.78 16.6K
11:10 53.78 53.92 53.78 53.92 5.4K
11:15 53.92 54.20 53.85 54.20 4.6K
11:20 54.18 54.18 54.18 54.18 0.5K
11:25 54.02 54.21 54.01 54.11 6.7K
13:00 54.21 54.21 53.99 53.99 4.1K
13:05 53.90 54.19 53.84 54.19 11.6K
13:10 54.01 54.01 53.90 54.00 4.6K
13:15 53.90 54.00 53.83 54.00 8.2K
13:20 53.87 54.01 53.86 54.01 4.2K
13:25 53.90 54.19 53.90 54.18 12.3K
13:30 54.02 54.02 53.90 53.90 7.4K
13:35 53.89 54.13 53.80 53.82 23.3K
13:40 53.78 54.09 53.78 54.00 8.6K
13:45 53.98 54.12 53.91 54.00 7.3K
13:50 53.99 53.99 53.81 53.82 15.0K
13:55 53.82 53.99 53.82 53.82 4.8K
14:00 53.81 53.96 53.79 53.79 11.6K
14:05 53.78 53.96 53.66 53.70 17.3K
14:10 53.70 53.70 53.61 53.66 6.9K
14:15 53.66 53.80 53.65 53.80 17.2K
14:20 53.80 53.80 53.70 53.74 6.8K
14:25 53.74 53.86 53.70 53.72 14.8K
14:30 53.80 53.80 53.71 53.80 10.5K
14:35 53.80 53.87 53.72 53.72 9.6K
14:40 53.72 53.97 53.71 53.97 20.4K
14:45 53.80 54.15 53.80 54.08 35.9K
14:50 53.92 54.18 53.88 54.10 21.4K
14:55 53.96 54.42 53.96 54.42 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available