Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.82 54.29 53.53 53.60 60.5K
09:35 53.60 53.79 53.30 53.30 50.3K
09:40 53.27 53.54 53.01 53.16 42.8K
09:45 53.03 53.19 52.70 52.80 39.2K
09:50 52.79 53.00 52.71 53.00 18.5K
09:55 52.83 52.99 52.50 52.50 41.5K
10:00 52.52 52.66 52.51 52.52 27.9K
10:05 52.50 52.70 52.50 52.70 9.3K
10:10 52.93 52.93 52.67 52.68 9.3K
10:15 52.68 52.89 52.68 52.88 3.4K
10:20 52.75 53.14 52.75 53.14 11.6K
10:25 52.90 53.12 52.87 53.12 19.2K
10:30 53.17 53.17 52.99 53.17 6.6K
10:35 53.04 53.16 53.04 53.14 14.7K
10:40 53.20 53.20 53.09 53.20 8.9K
10:45 53.20 53.84 53.20 53.70 15.6K
10:50 53.82 54.20 53.72 54.20 28.2K
10:55 54.10 54.10 53.79 54.09 18.6K
11:00 54.11 54.25 53.78 53.78 14.3K
11:05 54.01 54.20 53.99 54.20 6.8K
11:10 54.18 54.18 54.04 54.05 2.1K
11:15 54.04 54.12 53.77 54.05 13.0K
11:20 54.18 54.50 54.08 54.33 30.3K
11:25 54.29 54.29 54.14 54.20 14.5K
13:00 53.92 54.48 53.92 54.22 9.9K
13:05 54.06 54.06 53.89 54.06 6.5K
13:10 54.07 54.22 54.04 54.04 5.8K
13:15 54.21 54.21 53.65 53.65 12.8K
13:20 53.83 53.89 53.70 53.89 3.7K
13:25 53.70 53.79 53.70 53.70 0.9K
13:30 53.73 53.80 53.54 53.54 18.1K
13:35 53.53 53.75 53.53 53.73 11.9K
13:40 53.62 53.73 53.62 53.71 3.0K
13:45 53.72 53.79 53.72 53.76 2.8K
13:50 53.76 53.76 53.64 53.64 3.7K
13:55 53.62 53.64 53.60 53.60 6.2K
14:00 53.61 53.64 53.57 53.64 11.0K
14:05 53.64 53.64 53.35 53.39 8.0K
14:10 53.34 53.53 53.25 53.37 15.5K
14:15 53.33 53.47 53.10 53.28 17.9K
14:20 53.20 53.25 53.04 53.05 17.9K
14:25 53.05 53.05 52.79 52.80 52.0K
14:30 52.96 52.99 52.73 52.76 32.5K
14:35 52.92 53.50 52.73 53.15 39.1K
14:40 53.15 53.30 53.05 53.25 4.2K
14:45 53.15 53.99 53.15 53.98 33.9K
14:50 53.46 53.88 53.19 53.36 37.3K
14:55 53.35 53.50 53.22 53.25 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available