Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.47 50.91 48.55 49.50 160.1K
09:35 49.49 49.50 47.64 48.00 85.7K
09:40 48.03 48.46 47.73 48.12 58.6K
09:45 48.11 48.20 47.02 47.17 79.9K
09:50 47.20 47.66 46.20 47.66 97.4K
09:55 48.00 48.17 47.70 47.93 12.2K
10:00 47.86 47.86 47.20 47.58 44.0K
10:05 47.58 48.03 47.58 47.76 30.4K
10:10 47.75 47.75 47.26 47.31 68.9K
10:15 47.32 47.75 47.30 47.75 9.3K
10:20 47.75 47.80 47.72 47.80 9.3K
10:25 47.76 47.81 47.50 47.60 20.8K
10:30 47.60 47.60 47.26 47.29 17.8K
10:35 47.35 47.42 47.26 47.26 8.4K
10:40 47.26 47.26 47.16 47.16 8.0K
10:45 47.10 47.53 47.06 47.53 3.2K
10:50 47.23 47.44 47.00 47.18 22.3K
10:55 47.00 47.28 46.99 46.99 45.2K
11:00 46.99 46.99 46.30 46.30 29.2K
11:05 46.50 46.50 46.27 46.38 31.8K
11:10 46.38 46.99 46.38 46.91 25.0K
11:15 46.71 46.78 46.31 46.31 13.7K
11:20 46.74 46.87 46.37 46.87 5.2K
11:25 47.00 47.35 46.50 47.09 20.5K
13:00 46.50 46.50 46.33 46.33 2.5K
13:05 46.78 46.85 46.53 46.53 7.1K
13:10 46.53 46.84 46.40 46.40 14.4K
13:15 46.40 46.67 46.40 46.66 18.3K
13:20 46.32 46.63 46.32 46.59 7.9K
13:25 46.59 46.60 46.36 46.50 11.8K
13:30 46.50 46.67 46.40 46.67 19.1K
13:35 46.88 47.24 46.64 46.65 23.1K
13:40 46.64 46.95 46.18 46.18 53.5K
13:45 46.19 47.00 46.13 47.00 21.5K
13:50 47.04 47.60 46.70 47.60 13.5K
13:55 47.80 48.00 47.30 47.49 50.7K
14:00 47.00 47.00 46.70 47.00 36.5K
14:05 47.01 47.01 46.70 46.86 25.1K
14:10 46.86 47.00 46.75 46.75 9.0K
14:15 46.75 46.75 46.08 46.10 56.2K
14:20 46.14 46.14 46.10 46.14 18.0K
14:25 46.14 46.16 46.14 46.16 5.4K
14:30 46.16 46.97 46.01 46.97 235.7K
14:35 47.00 47.30 47.00 47.30 21.9K
14:40 47.00 47.25 46.21 46.21 49.8K
14:45 46.10 46.10 45.34 45.79 40.8K
14:50 45.78 45.78 45.15 45.44 12.9K
14:55 45.69 45.69 45.10 45.10 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available