Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.27 46.50 45.94 45.96 146.9K
09:35 45.83 46.78 45.83 46.76 38.8K
09:40 47.00 47.00 46.10 46.10 121.3K
09:45 45.82 46.68 45.81 46.57 27.8K
09:50 46.00 46.43 46.00 46.43 85.4K
09:55 46.31 46.40 46.08 46.40 18.9K
10:00 46.49 46.63 46.12 46.49 19.6K
10:05 46.22 46.60 46.22 46.51 14.2K
10:10 46.50 46.56 46.32 46.51 8.5K
10:15 46.55 46.55 46.40 46.40 16.1K
10:20 46.40 46.52 46.23 46.35 19.2K
10:25 46.35 46.52 46.20 46.47 17.4K
10:30 46.47 46.50 46.20 46.48 22.3K
10:35 46.42 46.51 46.39 46.47 13.2K
10:40 46.45 46.45 45.35 45.47 37.6K
10:45 45.30 45.46 45.02 45.18 15.7K
10:50 45.28 45.28 45.04 45.16 12.6K
10:55 45.24 45.27 45.04 45.04 14.5K
11:00 45.04 45.29 45.04 45.06 4.9K
11:05 45.09 45.10 44.89 44.95 32.3K
11:10 44.94 45.00 44.54 45.00 21.4K
11:15 45.03 45.32 45.03 45.06 4.5K
11:20 45.30 45.30 45.10 45.12 9.9K
11:25 45.10 45.13 44.95 45.01 27.1K
13:00 45.20 45.20 44.73 44.73 15.4K
13:05 44.87 44.89 44.87 44.87 5.7K
13:10 44.89 44.89 44.54 44.54 13.8K
13:15 44.53 44.55 44.00 44.22 27.3K
13:20 44.25 44.41 44.22 44.26 8.7K
13:25 44.26 44.26 44.02 44.02 7.8K
13:30 44.02 44.06 43.97 43.97 16.5K
13:35 43.88 44.55 43.88 44.27 30.9K
13:40 44.48 44.48 44.27 44.27 2.2K
13:45 44.01 44.01 43.81 43.83 17.1K
13:50 43.82 44.07 43.47 43.63 60.4K
13:55 43.81 44.80 43.81 44.10 27.2K
14:00 44.45 44.81 44.06 44.81 28.0K
14:05 44.76 44.76 44.30 44.38 21.2K
14:10 44.43 44.81 44.43 44.74 20.2K
14:15 44.64 44.74 44.56 44.73 25.6K
14:20 44.40 44.81 44.33 44.81 29.9K
14:25 44.90 45.59 44.90 45.28 41.0K
14:30 45.56 45.56 45.30 45.31 21.0K
14:35 45.51 45.70 45.50 45.50 14.2K
14:40 45.80 45.81 45.53 45.81 25.3K
14:45 45.70 45.89 45.70 45.88 18.2K
14:50 45.90 45.99 45.54 45.54 37.0K
14:55 45.72 45.84 45.55 45.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available