Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.06 45.06 42.95 43.46 145.7K
09:35 43.54 43.55 42.18 42.82 113.5K
09:40 42.62 42.82 42.16 42.82 93.4K
09:45 42.70 43.40 42.70 43.40 26.0K
09:50 43.50 44.59 43.50 44.25 41.7K
09:55 44.29 45.10 44.29 44.81 67.6K
10:00 45.10 45.67 45.10 45.43 32.9K
10:05 45.40 45.40 45.00 45.30 35.9K
10:10 45.32 46.40 45.32 46.16 49.8K
10:15 46.17 46.86 46.17 46.54 41.7K
10:20 46.57 46.82 46.37 46.72 36.5K
10:25 46.71 46.85 46.42 46.46 18.1K
10:30 46.48 46.71 46.18 46.66 9.6K
10:35 46.34 46.59 46.16 46.16 14.8K
10:40 46.10 46.51 46.10 46.21 6.6K
10:45 46.21 46.21 46.00 46.19 7.9K
10:50 46.19 46.20 46.13 46.15 3.5K
10:55 46.12 46.65 46.12 46.50 11.8K
11:00 46.65 47.26 46.65 46.75 52.9K
11:05 46.93 47.08 46.85 47.08 16.4K
11:10 47.10 47.25 47.10 47.12 14.1K
11:15 47.13 47.38 47.12 47.25 25.9K
11:20 47.24 47.45 47.24 47.24 15.2K
11:25 47.35 47.37 46.46 46.46 14.1K
13:00 46.47 46.79 46.15 46.42 45.1K
13:05 46.62 46.78 46.43 46.78 26.7K
13:10 46.55 46.74 46.51 46.52 7.2K
13:15 46.69 46.94 46.52 46.81 7.6K
13:20 46.93 47.00 46.79 47.00 30.5K
13:25 47.10 47.20 47.10 47.13 22.2K
13:30 47.17 47.19 46.95 47.14 12.0K
13:35 47.19 47.50 47.08 47.38 36.3K
13:40 47.55 48.28 47.55 48.07 66.6K
13:45 47.83 48.01 47.55 47.56 11.1K
13:50 47.73 47.88 47.73 47.85 24.4K
13:55 47.69 47.74 47.69 47.73 3.0K
14:00 47.73 47.73 47.50 47.58 9.3K
14:05 47.57 47.88 47.50 47.88 7.0K
14:10 47.82 48.18 47.82 48.18 10.7K
14:15 48.19 48.26 48.19 48.26 10.6K
14:20 48.25 48.30 48.00 48.00 11.2K
14:25 47.97 48.01 47.87 47.87 3.1K
14:30 47.87 48.09 47.87 47.99 5.5K
14:35 47.99 48.03 47.59 47.59 12.5K
14:40 47.85 48.08 47.51 47.54 14.2K
14:45 47.51 47.88 47.38 47.56 8.5K
14:50 47.38 47.72 47.38 47.39 13.5K
14:55 47.48 47.51 47.41 47.51 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available