Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 48.96 47.00 48.81 78.0K
09:35 48.81 48.81 48.43 48.51 36.0K
09:40 48.45 48.45 48.00 48.11 20.5K
09:45 48.15 48.58 48.08 48.56 12.0K
09:50 48.54 48.57 48.40 48.57 10.3K
09:55 48.55 48.79 48.49 48.79 25.4K
10:00 48.71 48.94 48.54 48.93 30.8K
10:05 48.77 48.92 48.53 48.66 13.0K
10:10 48.67 48.67 48.33 48.43 11.9K
10:15 48.40 48.65 48.24 48.47 10.2K
10:20 48.48 48.60 48.47 48.50 11.1K
10:25 48.52 48.61 48.50 48.61 14.2K
10:30 48.40 48.89 48.40 48.89 21.1K
10:35 48.78 49.18 48.78 49.11 35.1K
10:40 49.00 49.04 48.96 48.99 5.2K
10:45 48.99 49.02 48.98 48.98 5.6K
10:50 49.01 49.01 48.59 48.61 8.5K
10:55 48.59 48.74 48.59 48.73 3.3K
11:00 48.62 48.70 48.62 48.68 2.1K
11:05 48.73 48.86 48.70 48.70 2.7K
11:10 48.72 49.02 48.72 48.86 4.6K
11:15 49.01 49.11 48.91 49.04 5.7K
11:20 49.03 49.10 48.81 49.10 4.4K
11:25 49.08 49.09 49.08 49.09 1.0K
13:00 49.08 49.38 49.08 49.29 37.1K
13:05 49.35 49.66 49.23 49.27 61.8K
13:10 49.31 49.31 48.92 48.92 9.4K
13:15 48.94 49.04 48.94 49.02 8.3K
13:20 49.03 49.03 48.64 49.00 6.0K
13:25 49.00 49.20 49.00 49.06 8.6K
13:30 49.20 49.31 49.06 49.31 15.0K
13:35 49.33 49.49 49.33 49.40 10.6K
13:40 49.40 49.40 49.34 49.34 10.0K
13:45 49.34 49.40 49.19 49.25 7.4K
13:50 49.25 49.32 49.20 49.30 4.9K
13:55 49.26 49.26 49.19 49.25 9.1K
14:00 49.26 49.30 49.19 49.19 3.1K
14:05 49.27 49.28 49.19 49.27 5.1K
14:10 49.29 49.40 49.28 49.34 11.0K
14:15 49.36 49.38 49.27 49.38 6.2K
14:20 49.38 49.38 49.30 49.30 10.0K
14:25 49.30 49.38 49.16 49.16 12.7K
14:30 49.29 49.40 49.13 49.40 19.8K
14:35 49.34 49.40 49.10 49.37 38.2K
14:40 49.16 49.35 49.10 49.30 17.6K
14:45 49.30 49.33 49.19 49.20 17.4K
14:50 49.20 49.25 49.12 49.17 17.4K
14:55 49.16 49.25 49.13 49.25 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available