Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.00 51.50 51.60 89.3K
09:35 51.60 52.52 51.60 52.29 16.3K
09:40 52.50 52.51 52.22 52.48 18.4K
09:45 52.32 52.83 52.29 52.69 44.9K
09:50 52.69 52.98 52.64 52.82 45.9K
09:55 52.83 52.90 52.57 52.89 11.9K
10:00 52.78 53.17 52.78 53.17 14.3K
10:05 53.19 53.48 53.17 53.44 18.1K
10:10 53.44 53.46 53.17 53.33 17.6K
10:15 53.35 54.38 53.26 54.31 94.0K
10:20 54.23 54.26 54.04 54.18 31.8K
10:25 54.15 54.15 54.07 54.12 27.4K
10:30 54.14 54.14 53.89 53.98 31.2K
10:35 53.95 53.98 53.88 53.96 20.9K
10:40 53.89 54.14 53.88 53.89 23.0K
10:45 54.00 54.13 53.87 54.09 29.1K
10:50 54.13 54.23 54.02 54.23 31.3K
10:55 54.23 54.28 54.05 54.20 24.5K
11:00 54.17 54.48 54.11 54.46 55.6K
11:05 54.50 54.52 54.36 54.48 26.3K
11:10 54.42 54.48 54.23 54.41 41.8K
11:15 54.41 54.49 54.41 54.48 15.6K
11:20 54.48 54.48 54.30 54.45 29.2K
11:25 54.44 54.44 54.20 54.44 15.1K
13:00 54.23 54.49 54.23 54.47 21.9K
13:05 54.47 54.47 54.38 54.41 14.7K
13:10 54.40 54.40 53.72 54.00 36.5K
13:15 54.00 54.11 53.88 54.11 11.6K
13:20 54.11 54.38 54.10 54.37 15.4K
13:25 54.36 54.38 54.28 54.35 21.8K
13:30 54.35 54.36 54.21 54.25 17.0K
13:35 54.28 54.36 54.17 54.36 26.8K
13:40 54.34 54.36 53.88 54.34 27.1K
13:45 54.34 54.34 54.29 54.34 23.2K
13:50 54.34 54.35 54.29 54.33 22.9K
13:55 54.30 54.34 54.21 54.31 21.7K
14:00 54.21 54.34 54.20 54.34 26.2K
14:05 54.34 54.80 54.23 54.80 79.4K
14:10 54.80 54.86 54.60 54.60 48.7K
14:15 54.67 54.84 54.32 54.82 28.8K
14:20 54.82 54.88 54.54 54.54 40.6K
14:25 54.55 54.68 54.29 54.68 21.8K
14:30 54.68 54.73 54.31 54.32 37.9K
14:35 54.60 54.72 54.34 54.71 41.4K
14:40 54.71 54.88 54.71 54.88 27.3K
14:45 54.88 55.18 54.50 54.57 65.3K
14:50 54.57 54.97 54.57 54.72 7.6K
14:55 54.72 54.95 54.71 54.94 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available