Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.30 52.66 52.75 18.9K
09:35 52.60 52.69 52.43 52.60 17.2K
09:40 52.60 52.61 52.34 52.42 14.3K
09:45 52.57 52.57 51.91 52.00 26.6K
09:50 52.00 52.18 51.80 51.90 29.0K
09:55 51.85 52.00 51.80 51.93 38.5K
10:00 52.00 52.14 51.88 52.14 17.8K
10:05 52.17 52.17 51.88 51.94 3.3K
10:10 51.88 51.89 51.73 51.73 27.2K
10:15 51.75 51.75 51.60 51.60 12.5K
10:20 51.68 51.68 51.56 51.56 12.3K
10:25 51.53 51.56 51.40 51.56 16.5K
10:30 51.55 51.63 51.40 51.55 23.4K
10:35 51.55 51.55 51.43 51.44 4.3K
10:40 51.52 51.53 51.44 51.47 4.2K
10:45 51.47 51.50 51.46 51.50 3.8K
10:50 51.48 51.52 51.40 51.50 17.4K
10:55 51.49 51.50 51.41 51.48 6.7K
11:00 51.50 51.70 51.49 51.70 8.0K
11:05 51.70 52.00 51.70 51.84 9.5K
11:10 51.79 51.79 51.69 51.69 5.8K
11:15 51.80 52.02 51.80 51.96 16.8K
11:20 51.97 51.97 51.89 51.89 2.6K
11:25 51.89 52.03 51.85 52.03 8.2K
13:00 51.89 52.15 51.89 52.14 5.2K
13:05 52.04 52.12 51.98 51.98 8.5K
13:10 51.97 51.97 51.68 51.82 8.5K
13:15 51.87 51.90 51.72 51.83 5.2K
13:20 51.83 51.99 51.76 51.76 10.9K
13:25 51.76 51.84 51.76 51.84 15.3K
13:30 51.67 51.92 51.67 51.85 8.6K
13:35 51.81 51.82 51.79 51.79 3.1K
13:40 51.78 52.08 51.78 51.98 7.7K
13:45 52.08 52.08 51.85 51.85 3.9K
13:50 51.85 52.04 51.71 52.02 13.3K
13:55 51.92 52.18 51.92 52.15 15.7K
14:00 52.28 52.30 52.00 52.00 10.8K
14:05 51.80 51.95 51.80 51.88 5.3K
14:10 51.88 51.93 51.79 51.85 8.8K
14:15 51.85 51.93 51.81 51.81 5.3K
14:20 51.81 51.81 51.80 51.80 1.3K
14:25 51.80 51.80 51.60 51.68 26.8K
14:30 51.68 51.68 51.54 51.57 8.6K
14:35 51.57 51.75 51.56 51.67 10.8K
14:40 51.74 51.78 51.28 51.30 61.9K
14:45 51.38 51.39 51.00 51.25 65.2K
14:50 51.24 51.72 51.24 51.59 30.2K
14:55 51.66 51.73 51.42 51.65 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available