Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.30 44.89 45.98 449.6K
09:35 46.17 46.33 45.74 46.17 107.2K
09:40 46.10 46.33 45.88 46.02 53.3K
09:45 46.16 46.42 45.75 45.97 48.7K
09:50 45.96 46.11 45.75 45.82 43.8K
09:55 45.81 45.81 45.66 45.74 17.0K
10:00 45.76 46.18 45.71 46.04 51.6K
10:05 46.02 46.06 45.86 45.97 22.3K
10:10 45.97 46.21 45.92 46.21 33.1K
10:15 46.25 46.46 46.23 46.46 52.7K
10:20 46.47 46.49 46.33 46.33 36.7K
10:25 46.34 46.49 46.28 46.49 31.3K
10:30 46.53 46.68 46.53 46.65 37.4K
10:35 46.65 47.08 46.65 46.96 55.7K
10:40 46.95 46.95 46.56 46.61 37.4K
10:45 46.60 46.91 46.60 46.73 31.5K
10:50 46.71 46.86 46.70 46.86 24.4K
10:55 46.90 47.08 46.79 46.79 31.8K
11:00 46.79 46.79 46.44 46.72 50.2K
11:05 46.71 47.28 46.54 47.26 56.3K
11:10 47.25 47.28 46.71 46.94 41.5K
11:15 46.92 47.12 46.91 47.11 23.1K
11:20 47.11 47.12 46.80 47.01 33.8K
11:25 47.01 47.01 46.60 46.87 23.4K
13:00 46.86 47.09 46.68 46.95 22.3K
13:05 46.95 47.10 46.75 46.95 24.8K
13:10 46.83 46.98 46.72 46.75 32.1K
13:15 46.78 46.79 46.61 46.69 25.0K
13:20 46.62 46.66 46.55 46.62 20.5K
13:25 46.62 46.91 46.59 46.79 22.1K
13:30 46.86 46.90 46.79 46.89 24.2K
13:35 46.82 47.18 46.80 47.18 35.7K
13:40 47.18 47.22 47.00 47.08 14.5K
13:45 47.00 47.07 46.87 46.87 18.5K
13:50 46.83 47.26 46.83 47.26 50.6K
13:55 47.29 47.44 47.26 47.40 31.2K
14:00 47.34 47.40 47.33 47.40 8.3K
14:05 47.40 47.88 47.34 47.88 55.5K
14:10 47.88 48.14 47.82 48.07 54.9K
14:15 47.87 48.15 47.87 48.13 36.7K
14:20 48.12 48.30 48.04 48.30 40.6K
14:25 48.30 48.88 48.24 48.82 105.5K
14:30 48.80 48.95 48.28 48.43 95.5K
14:35 48.45 48.60 48.44 48.49 48.9K
14:40 48.23 48.54 48.23 48.44 21.0K
14:45 48.45 48.59 48.45 48.51 42.8K
14:50 48.52 48.52 48.20 48.20 26.8K
14:55 48.19 48.19 48.00 48.00 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available