Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.40 48.51 47.86 48.28 45.0K
09:35 48.31 48.52 48.29 48.49 22.9K
09:40 48.42 48.42 48.28 48.30 13.3K
09:45 48.36 48.38 48.03 48.12 45.4K
09:50 48.31 48.31 48.06 48.13 5.9K
09:55 48.10 48.11 47.99 47.99 5.8K
10:00 47.99 47.99 47.86 47.96 35.1K
10:05 48.01 48.01 47.72 47.73 30.3K
10:10 47.73 47.73 47.57 47.60 8.0K
10:15 47.50 47.53 47.14 47.32 33.0K
10:20 47.28 47.39 47.23 47.33 10.6K
10:25 47.28 47.35 47.27 47.29 3.6K
10:30 47.29 47.35 47.17 47.21 14.2K
10:35 47.20 47.40 47.15 47.36 16.0K
10:40 47.52 47.57 47.31 47.34 5.8K
10:45 47.34 47.34 47.18 47.22 9.5K
10:50 47.22 47.38 47.19 47.38 6.8K
10:55 47.37 47.37 47.31 47.32 5.5K
11:00 47.32 47.39 47.32 47.33 1.9K
11:05 47.33 47.34 47.22 47.29 9.5K
11:10 47.30 47.30 47.20 47.30 7.3K
11:15 47.30 47.34 47.17 47.31 19.9K
11:20 47.33 47.41 47.33 47.41 2.7K
11:25 47.41 47.45 47.22 47.43 18.3K
13:00 47.43 47.91 47.43 47.87 40.3K
13:05 47.88 47.94 47.50 47.51 11.0K
13:10 47.50 47.68 47.39 47.59 29.7K
13:15 47.65 47.65 47.59 47.62 3.1K
13:20 47.61 47.61 47.48 47.59 9.7K
13:25 47.56 47.64 47.52 47.54 22.0K
13:30 47.59 47.59 47.25 47.31 20.7K
13:35 47.31 47.39 47.30 47.31 7.6K
13:40 47.35 47.35 47.21 47.21 10.7K
13:45 47.22 47.27 47.16 47.18 11.7K
13:50 47.18 47.27 47.18 47.27 14.0K
13:55 47.21 47.31 47.15 47.31 15.6K
14:00 47.31 47.40 47.30 47.40 12.4K
14:05 47.40 47.40 47.32 47.37 6.8K
14:10 47.37 47.37 47.24 47.25 11.2K
14:15 47.25 47.60 47.25 47.58 55.4K
14:20 47.60 47.60 47.29 47.30 10.2K
14:25 47.38 47.46 47.25 47.46 112.6K
14:30 47.46 47.51 47.27 47.45 25.6K
14:35 47.45 47.46 47.41 47.41 18.3K
14:40 47.44 47.47 47.38 47.41 36.6K
14:45 47.41 47.48 47.41 47.42 21.6K
14:50 47.42 47.48 47.27 47.32 35.8K
14:55 47.33 47.33 47.28 47.31 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available