Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.13 47.44 46.93 47.22 27.4K
09:35 47.21 47.39 47.13 47.33 10.6K
09:40 47.33 47.81 47.33 47.52 40.3K
09:45 47.57 47.67 47.34 47.34 30.5K
09:50 47.36 47.42 47.36 47.41 3.9K
09:55 47.33 47.41 47.32 47.40 5.6K
10:00 47.33 47.33 47.28 47.30 0.8K
10:05 47.27 47.27 47.16 47.20 4.5K
10:10 47.19 47.26 47.14 47.16 18.8K
10:15 47.16 47.16 47.15 47.15 2.0K
10:20 47.22 47.22 47.11 47.11 6.9K
10:25 47.11 47.15 47.10 47.11 3.4K
10:30 47.10 47.10 47.03 47.03 10.7K
10:35 47.03 47.03 47.00 47.01 2.8K
10:40 47.00 47.00 46.90 46.91 8.2K
10:45 46.92 46.92 46.91 46.91 3.7K
10:50 46.84 46.84 46.54 46.54 27.1K
10:55 46.60 46.70 46.45 46.45 34.4K
11:00 46.46 46.46 46.30 46.30 15.5K
11:05 46.35 46.42 46.35 46.42 4.4K
11:10 46.41 46.41 46.37 46.40 5.2K
11:15 46.45 46.46 46.41 46.41 3.3K
11:20 46.42 46.58 46.42 46.58 2.9K
11:25 46.58 47.00 46.58 47.00 50.7K
13:00 47.00 47.04 46.91 46.94 5.2K
13:05 46.93 46.93 46.85 46.85 4.2K
13:10 46.87 46.92 46.66 46.66 52.0K
13:15 46.70 46.92 46.52 46.89 17.9K
13:20 46.89 47.09 46.89 46.92 4.2K
13:25 47.01 47.01 46.82 46.83 10.9K
13:30 46.82 46.87 46.38 46.67 98.9K
13:35 46.67 46.70 46.40 46.55 2.2K
13:40 46.47 46.52 46.42 46.44 1.8K
13:45 46.45 46.52 46.42 46.42 1.8K
13:50 46.45 46.61 46.44 46.60 5.6K
13:55 46.60 46.60 46.52 46.55 3.2K
14:00 46.57 46.57 46.45 46.49 1.5K
14:05 46.48 46.48 46.43 46.43 0.9K
14:10 46.43 46.48 46.38 46.48 7.9K
14:15 46.48 46.48 46.40 46.47 0.8K
14:20 46.39 46.49 46.39 46.49 4.2K
14:25 46.43 46.43 46.31 46.34 21.3K
14:30 46.37 46.38 46.31 46.38 5.8K
14:35 46.37 46.37 46.30 46.30 7.1K
14:40 46.30 46.31 46.30 46.31 5.1K
14:45 46.31 46.34 46.19 46.34 36.1K
14:50 46.36 46.57 46.33 46.57 88.3K
14:55 46.59 46.60 46.48 46.48 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available