Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.98 47.73 46.49 47.32 85.7K
09:35 47.34 47.34 46.87 46.98 12.4K
09:40 46.98 47.16 46.69 46.72 12.9K
09:45 46.88 47.43 46.62 47.39 48.5K
09:50 47.39 47.92 47.29 47.42 74.8K
09:55 47.61 47.65 47.41 47.64 15.4K
10:00 47.51 47.85 47.47 47.82 36.3K
10:05 47.84 47.84 47.54 47.78 23.4K
10:10 47.61 47.99 47.61 47.87 96.8K
10:15 47.99 47.99 47.75 47.95 13.5K
10:20 47.91 47.91 47.71 47.89 10.9K
10:25 47.83 47.92 47.80 47.82 11.6K
10:30 47.83 47.85 47.67 47.67 12.8K
10:35 47.73 47.73 47.50 47.54 11.2K
10:40 47.54 47.73 47.47 47.67 17.6K
10:45 47.57 47.86 47.57 47.82 18.5K
10:50 47.77 47.79 47.70 47.75 6.5K
10:55 47.70 47.70 47.62 47.63 8.1K
11:00 47.64 47.78 47.64 47.76 15.1K
11:05 47.74 47.76 47.62 47.67 7.0K
11:10 47.62 47.63 47.46 47.51 5.7K
11:15 47.46 47.47 47.36 47.43 12.9K
11:20 47.36 47.42 47.05 47.18 20.8K
11:25 47.21 47.24 47.15 47.24 1.8K
13:00 47.21 47.39 47.14 47.20 8.5K
13:05 47.19 47.27 47.09 47.23 25.7K
13:10 47.27 47.45 47.25 47.26 6.5K
13:15 47.26 47.26 47.20 47.24 6.8K
13:20 47.19 47.25 47.18 47.23 9.2K
13:25 47.25 47.25 47.10 47.21 22.6K
13:30 47.21 47.26 47.11 47.13 5.1K
13:35 47.11 47.37 47.11 47.36 27.4K
13:40 47.37 47.40 47.28 47.37 8.1K
13:45 47.30 47.58 47.30 47.58 11.5K
13:50 47.56 47.58 47.37 47.37 14.5K
13:55 47.39 47.47 47.34 47.47 8.7K
14:00 47.44 47.47 47.37 47.44 7.6K
14:05 47.41 47.41 47.32 47.35 8.5K
14:10 47.34 47.40 47.34 47.40 23.3K
14:15 47.40 47.40 47.33 47.33 8.6K
14:20 47.33 47.40 47.32 47.40 7.7K
14:25 47.40 47.56 47.40 47.45 7.9K
14:30 47.45 47.56 47.44 47.51 20.7K
14:35 47.51 47.51 47.46 47.49 15.4K
14:40 47.47 47.49 47.30 47.30 32.0K
14:45 47.35 48.11 47.35 48.11 121.7K
14:50 48.00 48.01 47.53 47.70 37.8K
14:55 47.70 47.70 47.69 47.69 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available