Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.86 47.48 46.86 47.38 21.0K
09:35 47.45 47.54 47.35 47.35 21.0K
09:40 47.31 47.41 46.91 46.91 11.9K
09:45 46.91 46.91 46.81 46.86 12.2K
09:50 46.90 46.99 46.81 46.99 3.8K
09:55 46.87 46.99 46.87 46.96 5.1K
10:00 46.96 46.96 46.72 46.72 8.8K
10:05 46.72 46.75 46.61 46.72 5.0K
10:10 46.78 46.78 46.65 46.68 5.8K
10:15 46.66 46.90 46.66 46.79 1.2K
10:20 46.81 46.92 46.80 46.80 0.6K
10:25 46.93 46.93 46.86 46.86 3.7K
10:30 46.82 46.82 46.73 46.73 2.2K
10:35 46.81 46.82 46.78 46.81 3.1K
10:40 46.83 47.07 46.80 47.07 12.5K
10:45 47.07 47.55 47.07 47.55 86.1K
10:50 47.58 47.58 47.34 47.34 27.9K
10:55 47.41 47.41 47.10 47.20 34.4K
11:00 47.20 47.20 47.10 47.17 3.0K
11:05 47.13 47.20 46.82 46.98 27.0K
11:10 46.96 46.97 46.96 46.97 1.2K
11:15 46.95 47.16 46.85 46.96 6.8K
11:20 46.88 47.00 46.85 46.85 6.5K
11:25 47.01 47.05 46.92 47.05 2.8K
13:00 47.04 47.04 46.87 46.87 7.5K
13:05 46.88 46.88 46.81 46.81 5.2K
13:10 46.80 46.83 46.75 46.75 29.6K
13:15 46.85 46.85 46.73 46.73 1.1K
13:20 46.86 46.91 46.86 46.89 1.6K
13:25 46.90 46.90 46.82 46.82 0.4K
13:30 46.89 47.21 46.89 47.01 27.4K
13:35 47.02 47.02 46.82 46.98 25.0K
13:40 47.07 47.07 46.94 46.94 0.8K
13:45 46.90 46.96 46.89 46.89 2.7K
13:50 46.89 46.96 46.72 46.72 22.1K
13:55 46.76 46.80 46.73 46.74 10.6K
14:00 46.93 46.93 46.56 46.66 28.4K
14:05 46.67 46.69 46.62 46.62 5.1K
14:10 46.63 46.63 46.50 46.53 7.6K
14:15 46.53 46.57 46.50 46.56 2.0K
14:20 46.54 46.66 46.54 46.66 2.5K
14:25 46.56 46.70 46.56 46.64 4.9K
14:30 46.58 46.73 46.58 46.73 4.1K
14:35 46.74 46.89 46.62 46.62 31.9K
14:40 46.65 47.30 46.65 47.20 46.0K
14:45 47.30 47.58 47.30 47.56 74.7K
14:50 47.47 47.78 47.45 47.70 67.7K
14:55 47.70 47.70 47.38 47.70 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available