Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.86 48.26 47.59 48.04 25.6K
09:35 48.01 48.07 47.89 47.93 12.9K
09:40 48.04 48.38 48.00 48.38 9.2K
09:45 48.23 48.80 48.23 48.63 32.2K
09:50 48.58 48.93 48.50 48.93 24.4K
09:55 49.10 49.13 48.76 48.76 31.2K
10:00 48.79 48.91 48.79 48.91 10.2K
10:05 48.90 49.00 48.89 48.99 12.8K
10:10 48.96 48.97 48.75 48.75 19.6K
10:15 48.76 48.76 48.67 48.67 4.5K
10:20 48.63 48.86 48.62 48.85 9.0K
10:25 48.85 48.96 48.64 48.64 37.7K
10:30 48.78 48.80 48.30 48.56 20.3K
10:35 48.56 48.77 48.40 48.43 17.8K
10:40 48.52 48.77 48.48 48.75 12.0K
10:45 48.62 48.62 48.52 48.58 13.8K
10:50 48.58 48.58 48.48 48.52 7.6K
10:55 48.53 48.54 48.53 48.53 2.2K
11:00 48.53 48.79 48.47 48.50 14.9K
11:05 48.47 48.63 48.47 48.57 9.4K
11:10 48.51 48.56 48.42 48.42 4.2K
11:15 48.42 48.59 48.42 48.57 6.3K
11:20 48.58 48.78 48.58 48.71 8.7K
11:25 48.60 48.60 48.47 48.60 3.0K
13:00 48.48 48.55 48.39 48.46 3.0K
13:05 48.46 48.57 48.46 48.57 2.1K
13:10 48.42 48.60 48.42 48.56 6.1K
13:15 48.56 48.56 48.53 48.53 1.2K
13:20 48.42 48.57 48.42 48.56 10.9K
13:25 48.43 48.56 48.43 48.44 3.1K
13:30 48.53 48.54 48.53 48.54 1.6K
13:35 48.56 48.68 48.55 48.68 10.9K
13:40 48.68 48.69 48.60 48.69 6.2K
13:45 48.69 48.73 48.67 48.70 4.7K
13:50 48.70 48.72 48.62 48.72 3.6K
13:55 48.62 48.72 48.60 48.60 8.9K
14:00 48.68 48.68 48.52 48.62 2.0K
14:05 48.63 48.64 48.52 48.63 3.3K
14:10 48.63 48.63 48.44 48.48 6.4K
14:15 48.47 48.56 48.30 48.30 20.1K
14:20 48.30 48.40 48.26 48.38 11.8K
14:25 48.38 48.38 48.16 48.16 7.6K
14:30 48.16 48.16 48.01 48.02 15.5K
14:35 48.14 48.18 48.04 48.04 7.9K
14:40 48.16 48.16 47.98 47.98 19.4K
14:45 48.03 48.11 47.99 48.05 6.9K
14:50 48.05 48.12 47.95 47.97 15.4K
14:55 47.87 48.09 47.87 48.04 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available