Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.98 49.34 48.53 49.04 27.9K
09:35 48.77 49.08 48.60 49.00 27.7K
09:40 49.00 49.03 48.88 49.00 12.3K
09:45 48.90 49.36 48.80 49.36 8.4K
09:50 49.25 49.41 49.10 49.22 8.5K
09:55 49.21 49.23 48.85 48.85 7.3K
10:00 48.86 49.05 48.86 49.04 1.7K
10:05 49.04 49.19 48.90 49.19 8.9K
10:10 49.00 49.18 49.00 49.18 1.0K
10:15 49.04 49.39 49.02 49.02 9.3K
10:20 49.07 49.19 48.91 48.91 15.6K
10:25 48.91 49.32 48.91 49.32 11.0K
10:30 49.22 49.23 49.14 49.20 3.8K
10:35 49.12 49.39 49.12 49.23 7.5K
10:40 49.14 49.31 49.14 49.31 7.7K
10:45 49.31 49.94 49.22 49.77 83.2K
10:50 49.75 50.18 49.67 50.05 46.5K
10:55 50.05 50.36 49.99 50.10 34.9K
11:00 50.10 50.29 50.10 50.28 26.0K
11:05 50.30 50.46 50.20 50.42 44.7K
11:10 50.44 50.56 50.27 50.27 43.7K
11:15 50.27 50.43 49.99 50.24 25.0K
11:20 50.15 50.43 50.11 50.38 17.7K
11:25 50.20 50.56 50.20 50.55 35.1K
13:00 50.54 50.54 50.20 50.26 14.8K
13:05 50.23 50.41 50.21 50.38 13.2K
13:10 50.37 50.40 50.23 50.28 10.9K
13:15 50.28 50.45 50.27 50.27 15.5K
13:20 50.26 50.28 50.14 50.24 10.6K
13:25 50.24 50.30 50.00 50.19 16.7K
13:30 50.19 50.23 50.03 50.22 10.0K
13:35 50.23 50.41 50.23 50.40 16.8K
13:40 50.40 50.40 50.11 50.11 10.4K
13:45 50.00 50.10 49.65 50.10 20.7K
13:50 50.08 50.08 49.88 50.03 10.4K
13:55 50.04 50.04 50.00 50.03 2.5K
14:00 50.05 50.05 49.96 49.99 6.9K
14:05 50.00 50.00 49.75 49.89 11.4K
14:10 49.91 49.99 49.91 49.95 6.7K
14:15 49.96 50.00 49.96 50.00 2.7K
14:20 50.00 50.00 50.00 50.00 3.2K
14:25 50.05 50.06 50.03 50.06 5.2K
14:30 50.06 50.09 50.03 50.03 6.5K
14:35 50.04 50.11 50.04 50.11 8.1K
14:40 50.11 50.13 50.10 50.12 12.2K
14:45 50.13 50.24 50.12 50.14 24.0K
14:50 50.14 50.15 50.07 50.08 12.3K
14:55 50.06 50.20 50.06 50.18 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available