46.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.74 | 50.74 | 48.14 | 48.91 | 69.2K |
| 09:35 | 48.91 | 49.12 | 48.57 | 48.91 | 32.4K |
| 09:40 | 48.91 | 49.43 | 48.91 | 49.42 | 20.5K |
| 09:45 | 49.42 | 49.42 | 49.07 | 49.16 | 20.4K |
| 09:50 | 49.16 | 49.33 | 49.10 | 49.22 | 8.8K |
| 09:55 | 49.22 | 49.35 | 49.09 | 49.35 | 13.8K |
| 10:00 | 49.23 | 49.46 | 49.01 | 49.23 | 7.0K |
| 10:05 | 49.02 | 49.39 | 48.97 | 49.15 | 17.2K |
| 10:10 | 49.26 | 49.83 | 49.14 | 49.67 | 20.7K |
| 10:15 | 49.70 | 49.90 | 49.70 | 49.83 | 21.5K |
| 10:20 | 49.85 | 50.16 | 49.79 | 49.79 | 18.3K |
| 10:25 | 49.74 | 50.03 | 49.61 | 50.03 | 31.2K |
| 10:30 | 50.03 | 50.12 | 49.84 | 49.99 | 13.6K |
| 10:35 | 49.99 | 49.99 | 49.66 | 49.85 | 1.7K |
| 10:40 | 49.85 | 49.85 | 49.68 | 49.73 | 1.9K |
| 10:45 | 49.84 | 49.91 | 49.63 | 49.91 | 5.7K |
| 10:50 | 49.72 | 50.25 | 49.71 | 50.03 | 37.8K |
| 10:55 | 50.03 | 50.21 | 49.84 | 49.84 | 7.8K |
| 11:05 | 49.84 | 50.00 | 49.84 | 49.95 | 6.8K |
| 11:10 | 49.92 | 49.94 | 49.84 | 49.94 | 4.5K |
| 11:15 | 49.94 | 49.94 | 49.88 | 49.89 | 3.4K |
| 11:20 | 49.89 | 49.92 | 49.75 | 49.75 | 11.6K |
| 11:25 | 49.75 | 49.86 | 49.60 | 49.86 | 18.4K |
| 13:00 | 49.64 | 49.95 | 49.64 | 49.86 | 7.2K |
| 13:05 | 49.86 | 49.95 | 49.73 | 49.95 | 4.9K |
| 13:10 | 49.95 | 50.09 | 49.95 | 50.09 | 4.4K |
| 13:15 | 50.09 | 50.09 | 50.00 | 50.08 | 0.9K |
| 13:20 | 50.06 | 50.07 | 49.90 | 50.02 | 1.7K |
| 13:25 | 50.00 | 50.01 | 49.90 | 49.90 | 2.4K |
| 13:30 | 49.89 | 50.11 | 49.89 | 50.11 | 9.2K |
| 13:35 | 50.10 | 50.13 | 49.99 | 50.13 | 5.5K |
| 13:40 | 49.99 | 50.23 | 49.99 | 50.18 | 17.0K |
| 13:45 | 50.18 | 50.24 | 50.16 | 50.23 | 9.4K |
| 13:50 | 50.24 | 50.27 | 50.09 | 50.24 | 13.3K |
| 13:55 | 50.23 | 50.24 | 49.94 | 49.94 | 8.0K |
| 14:00 | 49.77 | 49.91 | 49.77 | 49.89 | 6.4K |
| 14:05 | 49.78 | 49.89 | 49.72 | 49.88 | 3.4K |
| 14:10 | 49.87 | 50.13 | 49.70 | 50.13 | 1.5K |
| 14:20 | 50.05 | 50.05 | 49.79 | 49.79 | 1.4K |
| 14:25 | 50.05 | 50.05 | 49.80 | 50.01 | 5.1K |
| 14:30 | 50.00 | 50.00 | 49.94 | 50.00 | 4.8K |
| 14:35 | 50.00 | 50.00 | 49.84 | 49.84 | 1.8K |
| 14:40 | 49.99 | 49.99 | 49.80 | 49.98 | 1.3K |
| 14:45 | 49.93 | 49.96 | 49.80 | 49.94 | 6.7K |
| 14:50 | 49.75 | 50.04 | 49.75 | 50.03 | 19.3K |
| 14:55 | 50.05 | 50.05 | 49.95 | 49.95 | 10.2K |