Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.70 51.00 49.70 50.93 58.7K
09:35 50.91 50.95 50.75 50.88 11.4K
09:40 50.95 51.46 50.95 51.07 77.4K
09:45 51.24 51.41 51.07 51.39 30.2K
09:50 51.42 51.79 51.38 51.79 65.9K
09:55 51.70 52.10 51.52 51.90 88.9K
10:00 51.90 52.20 51.79 52.10 31.1K
10:05 52.00 52.00 51.83 51.94 34.4K
10:10 51.96 52.00 51.94 51.99 14.5K
10:15 51.99 51.99 51.80 51.91 9.8K
10:20 51.80 51.91 51.80 51.90 22.1K
10:25 51.87 51.94 51.79 51.94 8.0K
10:30 51.93 51.93 51.72 51.88 11.6K
10:35 51.88 51.88 51.88 51.88 3.6K
10:40 51.88 51.91 51.87 51.91 8.3K
10:45 51.90 51.90 51.76 51.87 2.8K
10:50 51.78 51.89 51.77 51.89 8.3K
10:55 51.87 51.89 51.75 51.86 8.4K
11:00 51.75 51.86 51.61 51.84 7.8K
11:05 51.84 52.47 51.82 52.01 100.8K
11:10 52.01 52.25 52.00 52.23 12.3K
11:15 52.22 52.29 52.21 52.29 17.4K
11:20 52.29 52.29 52.20 52.20 15.9K
11:25 52.11 52.11 52.00 52.06 11.2K
13:00 52.00 52.21 52.00 52.19 20.0K
13:05 52.18 52.18 52.09 52.10 2.9K
13:10 52.06 52.17 52.06 52.10 8.1K
13:15 52.10 52.20 52.10 52.17 4.7K
13:20 52.17 52.18 52.13 52.13 1.6K
13:25 52.13 52.13 52.06 52.13 16.9K
13:30 52.05 52.18 52.05 52.18 3.5K
13:35 52.06 52.18 52.06 52.17 1.3K
13:40 52.17 52.17 52.07 52.07 0.9K
13:45 52.07 52.29 52.07 52.20 13.4K
13:50 52.20 52.20 52.07 52.07 3.2K
13:55 52.07 52.17 51.85 52.00 34.6K
14:00 52.00 52.15 52.00 52.15 6.9K
14:05 52.14 52.14 52.14 52.14 1.6K
14:10 52.14 52.19 52.14 52.14 10.1K
14:15 52.14 52.14 52.05 52.14 2.5K
14:20 52.14 52.14 52.05 52.05 4.2K
14:25 52.05 52.14 52.04 52.11 6.1K
14:30 52.11 52.29 52.01 52.08 20.7K
14:35 52.08 52.30 52.06 52.30 44.0K
14:40 52.32 52.35 52.20 52.29 18.0K
14:45 52.29 52.29 52.16 52.16 12.4K
14:50 52.16 52.35 52.06 52.35 22.1K
14:55 52.15 52.33 52.15 52.25 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available