Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.17 43.17 42.50 43.14 103.4K
09:35 43.14 43.31 42.73 42.86 40.4K
09:40 42.76 43.35 42.76 43.35 57.9K
09:45 43.26 43.30 43.07 43.09 24.4K
09:50 43.07 43.13 43.01 43.05 17.9K
09:55 43.06 43.19 43.05 43.07 14.4K
10:00 43.05 43.05 42.85 42.85 24.4K
10:05 42.85 42.91 42.77 42.81 20.1K
10:10 42.85 43.07 42.82 43.06 15.9K
10:15 43.06 43.25 43.02 43.24 36.9K
10:20 43.24 43.36 43.07 43.09 32.2K
10:25 43.09 43.15 43.09 43.10 2.6K
10:30 43.15 43.36 43.15 43.19 6.3K
10:35 43.12 43.12 43.01 43.02 13.9K
10:40 43.00 43.06 42.83 43.06 46.7K
10:45 43.22 43.22 43.10 43.18 7.7K
10:50 43.14 43.16 43.10 43.10 2.8K
10:55 43.11 43.28 43.11 43.21 10.0K
11:00 43.16 43.33 43.13 43.31 36.2K
11:05 43.27 43.37 43.27 43.37 11.4K
11:10 43.33 43.37 43.28 43.35 10.7K
11:15 43.32 43.46 43.32 43.46 15.3K
11:20 43.46 43.57 43.33 43.38 29.2K
11:25 43.38 43.46 43.38 43.38 8.4K
13:00 43.38 43.38 43.21 43.22 28.8K
13:05 43.24 43.24 43.10 43.10 10.3K
13:10 43.10 43.10 42.98 43.07 46.9K
13:15 43.06 43.21 43.05 43.21 21.6K
13:20 43.19 43.24 43.13 43.16 4.2K
13:25 43.12 43.12 43.06 43.06 17.3K
13:30 43.07 43.08 43.00 43.04 15.8K
13:35 43.10 43.16 43.05 43.05 17.9K
13:40 43.01 43.05 42.88 42.92 14.6K
13:45 42.94 42.94 42.90 42.93 4.1K
13:50 42.92 42.92 42.90 42.91 8.6K
13:55 42.89 42.92 42.83 42.88 12.7K
14:00 42.88 42.91 42.85 42.85 7.3K
14:05 42.85 42.95 42.84 42.94 9.2K
14:10 42.94 42.94 42.85 42.85 11.6K
14:15 42.85 42.91 42.85 42.85 4.6K
14:20 42.85 42.92 42.85 42.90 16.8K
14:25 42.90 42.91 42.85 42.85 4.5K
14:30 42.89 42.96 42.89 42.94 17.4K
14:35 42.96 43.35 42.96 43.16 46.8K
14:40 43.16 43.16 43.01 43.07 14.7K
14:45 43.06 43.06 42.95 43.03 25.5K
14:50 42.98 43.20 42.98 43.12 39.4K
14:55 43.12 43.15 43.08 43.11 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available